Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2014	18.52	18.52	17.97	18.37	216,234	-0.34(-1.80%)
Jul 30, 2014	19.34	19.34	18.61	18.71	251,262	-1.07(-5.40%)
Jul 29, 2014	19.94	19.99	19.76	19.78	103,329	-0.13(-0.63%)
Jul 28, 2014	20.14	20.20	19.82	19.90	106,686	-0.24(-1.19%)
Jul 25, 2014	20.47	20.60	19.96	20.14	163,908	-0.51(-2.47%)
Jul 24, 2014	21.02	21.02	20.60	20.65	134,364	-0.38(-1.83%)
Jul 23, 2014	20.98	21.09	20.82	21.04	49,483	+0.05(+0.23%)
Jul 22, 2014	20.71	21.06	20.69	20.99	64,170	+0.34(+1.63%)
Jul 21, 2014	20.52	20.71	20.52	20.65	90,402	+0.10(+0.47%)
Jul 18, 2014	20.46	20.64	20.32	20.55	71,561	+0.07(+0.33%)
Jul 17, 2014	20.59	20.75	20.42	20.49	79,457	-0.23(-1.11%)
Jul 16, 2014	20.76	20.85	20.55	20.72	56,767	+0.10(+0.47%)
Jul 15, 2014	20.60	20.75	20.40	20.62	51,150	+0.07(+0.33%)
Jul 14, 2014	20.60	20.81	20.50	20.55	48,615	+0.11(+0.52%)
Jul 11, 2014	20.38	20.55	20.29	20.45	85,184	-0.02(-0.09%)
Jul 10, 2014	20.81	20.81	20.21	20.47	149,434	-0.46(-2.21%)
Jul 09, 2014	21.03	21.08	20.84	20.93	51,818	-0.03(-0.14%)
Jul 08, 2014	20.94	21.04	20.67	20.96	82,991	-0.07(-0.32%)
Jul 07, 2014	21.34	21.34	20.92	21.03	94,444	-0.43(-2.02%)
Jul 03, 2014	21.42	21.46	21.46	21.46	26,395	+0.08(+0.36%)
Jul 02, 2014	21.45	21.69	21.37	21.38	35,307	-0.12(-0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.