Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Cai International
(NY:
CAI
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 29, 2016
8.507
8.507
8.131
8.256
83,808
-0.36(-4.13%)
Jul 28, 2016
8.555
8.690
8.468
8.613
47,689
+0.10(+1.13%)
Jul 27, 2016
8.661
8.728
8.468
8.516
59,333
-0.02(-0.23%)
Jul 26, 2016
8.699
8.742
8.507
8.536
54,400
-0.13(-1.44%)
Jul 25, 2016
8.651
8.747
8.641
8.661
33,173
-0.02(-0.22%)
Jul 22, 2016
8.555
8.766
8.487
8.680
40,842
+0.01(+0.11%)
Jul 21, 2016
8.593
8.795
8.468
8.670
55,877
+0.08(+0.90%)
Jul 20, 2016
8.487
8.699
8.382
8.593
35,218
+0.10(+1.13%)
Jul 19, 2016
8.593
8.795
8.430
8.497
110,885
-0.13(-1.45%)
Jul 18, 2016
8.622
8.824
8.555
8.622
55,437
-0.04(-0.44%)
Jul 15, 2016
8.969
8.969
8.613
8.661
34,748
-0.18(-2.07%)
Jul 14, 2016
8.892
8.901
8.766
8.843
36,070
+0.05(+0.55%)
Jul 13, 2016
8.757
8.911
8.730
8.795
53,038
+0.11(+1.22%)
Jul 12, 2016
8.439
8.882
8.312
8.690
73,590
+0.42(+5.12%)
Jul 11, 2016
8.074
8.266
7.997
8.266
43,562
+0.22(+2.75%)
Jul 08, 2016
7.814
8.064
7.669
8.045
39,473
+0.38(+4.89%)
Jul 07, 2016
7.621
7.835
7.487
7.669
56,264
+0.17(+2.31%)
Jul 06, 2016
7.313
7.756
7.236
7.496
51,278
+0.19(+2.63%)
Jul 05, 2016
7.506
7.506
7.217
7.304
54,890
-0.12(-1.56%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.