Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Cai International
(NY:
CAI
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2017
26.36
26.53
24.25
25.24
538,608
-0.77(-2.96%)
Jul 28, 2017
25.84
26.22
24.78
26.01
411,626
+0.03(+0.11%)
Jul 27, 2017
27.38
28.01
24.68
25.98
1,213,531
+0.84(+3.33%)
Jul 26, 2017
25.39
26.01
24.52
25.14
502,712
-0.15(-0.61%)
Jul 25, 2017
26.08
26.08
25.14
25.30
315,049
-0.62(-2.38%)
Jul 24, 2017
24.78
26.45
24.59
25.91
444,490
+0.96(+3.86%)
Jul 21, 2017
23.48
25.14
23.01
24.95
356,992
+1.66(+7.10%)
Jul 20, 2017
23.58
23.62
23.23
23.30
189,546
-0.25(-1.06%)
Jul 19, 2017
23.44
23.84
23.31
23.55
201,671
+0.09(+0.37%)
Jul 18, 2017
23.52
23.64
22.62
23.46
237,491
-0.05(-0.20%)
Jul 17, 2017
23.69
24.18
23.32
23.51
464,407
+0.20(+0.87%)
Jul 14, 2017
23.68
23.86
23.23
23.31
223,791
-0.25(-1.06%)
Jul 13, 2017
23.09
23.67
22.84
23.56
226,014
+0.46(+2.00%)
Jul 12, 2017
22.79
23.64
22.50
23.09
255,079
+0.64(+2.87%)
Jul 11, 2017
22.60
22.88
22.13
22.45
142,331
-0.25(-1.10%)
Jul 10, 2017
22.19
23.00
21.75
22.70
129,973
+0.38(+1.68%)
Jul 07, 2017
22.59
23.08
22.16
22.33
148,886
-0.13(-0.60%)
Jul 06, 2017
22.62
22.91
22.05
22.46
167,966
-0.53(-2.30%)
Jul 05, 2017
22.61
23.20
22.18
22.99
148,776
+0.52(+2.31%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.