Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Cai International
(NY:
CAI
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2018
21.35
22.59
21.31
22.09
215,817
+0.87(+4.08%)
Jul 30, 2018
21.17
21.60
21.05
21.23
210,075
+0.21(+1.01%)
Jul 27, 2018
21.11
21.54
20.88
21.02
132,496
-0.22(-1.04%)
Jul 26, 2018
21.09
21.65
20.89
21.24
162,926
+0.13(+0.59%)
Jul 25, 2018
21.57
21.57
20.59
21.11
259,956
-0.53(-2.45%)
Jul 24, 2018
21.60
21.97
21.48
21.64
147,480
+0.23(+1.08%)
Jul 23, 2018
21.21
21.45
20.80
21.41
125,631
+0.18(+0.86%)
Jul 20, 2018
21.39
21.58
21.02
21.23
139,566
-0.20(-0.94%)
Jul 19, 2018
21.66
21.76
21.23
21.43
98,336
-0.31(-1.42%)
Jul 18, 2018
21.51
21.82
21.46
21.74
103,099
+0.39(+1.85%)
Jul 17, 2018
21.14
21.52
21.12
21.34
178,373
+0.14(+0.68%)
Jul 16, 2018
22.24
22.41
21.13
21.20
272,871
-1.09(-4.88%)
Jul 13, 2018
21.82
22.54
21.82
22.29
227,150
+0.47(+2.16%)
Jul 12, 2018
22.01
22.01
21.60
21.82
190,049
+0.09(+0.40%)
Jul 11, 2018
22.45
22.65
21.52
21.73
278,146
-0.95(-4.20%)
Jul 10, 2018
22.97
23.33
22.35
22.68
103,330
-0.30(-1.30%)
Jul 09, 2018
22.26
23.05
22.26
22.98
132,419
+0.83(+3.74%)
Jul 06, 2018
22.07
22.52
22.01
22.15
86,113
+0.23(+1.05%)
Jul 05, 2018
22.19
22.28
21.86
21.92
69,787
-0.13(-0.57%)
Jul 03, 2018
22.05
22.05
22.05
0
-0.07(-0.30%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.