Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Cai International
(NY:
CAI
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2019
22.10
22.49
21.83
21.94
85,062
-0.20(-0.91%)
Jul 30, 2019
21.68
22.31
21.68
22.14
97,686
+0.23(+1.05%)
Jul 29, 2019
21.80
22.23
21.68
21.91
92,968
-0.04(-0.18%)
Jul 26, 2019
22.60
22.63
21.95
21.95
106,204
-0.63(-2.77%)
Jul 25, 2019
23.20
23.20
22.33
22.58
80,795
-0.69(-2.98%)
Jul 24, 2019
22.44
23.37
22.39
23.27
87,049
+0.65(+2.89%)
Jul 23, 2019
21.85
22.72
21.84
22.61
116,735
+0.85(+3.89%)
Jul 22, 2019
21.72
21.95
21.39
21.77
142,372
+0.08(+0.36%)
Jul 19, 2019
21.89
22.14
21.67
21.69
118,674
-0.21(-0.97%)
Jul 18, 2019
22.43
22.58
21.72
21.90
139,888
-0.65(-2.90%)
Jul 17, 2019
23.03
23.03
22.49
22.56
73,952
-0.54(-2.33%)
Jul 16, 2019
22.88
23.85
22.66
23.09
111,569
+0.23(+1.01%)
Jul 15, 2019
22.82
22.97
22.37
22.86
59,765
+0.12(+0.51%)
Jul 12, 2019
22.65
22.95
22.57
22.75
59,960
+0.20(+0.90%)
Jul 11, 2019
22.73
22.83
22.42
22.55
68,138
-0.15(-0.68%)
Jul 10, 2019
22.90
22.97
22.41
22.70
86,298
-0.14(-0.63%)
Jul 09, 2019
22.54
22.89
22.33
22.84
92,591
+0.21(+0.94%)
Jul 08, 2019
23.11
23.18
22.49
22.63
73,886
-0.56(-2.41%)
Jul 05, 2019
23.24
23.27
22.69
23.19
83,862
-0.16(-0.70%)
Jul 03, 2019
23.71
23.71
23.03
23.35
46,763
-0.24(-1.02%)
Jul 02, 2019
24.91
25.03
23.46
23.60
132,343
-1.29(-5.18%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.