Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Cai International
(NY:
CAI
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 30, 2021
55.62
55.67
55.51
55.51
149,267
-0.05(-0.09%)
Jul 29, 2021
55.49
55.73
55.48
55.56
108,181
+0.13(+0.23%)
Jul 28, 2021
55.60
55.69
55.40
55.43
186,505
-0.10(-0.18%)
Jul 27, 2021
55.60
55.73
55.47
55.53
255,007
-0.08(-0.14%)
Jul 26, 2021
55.79
55.85
55.55
55.61
221,285
-0.19(-0.34%)
Jul 23, 2021
55.60
55.88
55.50
55.80
326,608
+0.27(+0.48%)
Jul 22, 2021
55.70
55.73
55.46
55.53
173,866
-0.30(-0.53%)
Jul 21, 2021
55.40
55.87
55.40
55.83
373,151
+0.43(+0.77%)
Jul 20, 2021
55.32
55.43
55.32
55.40
501,772
+0.06(+0.11%)
Jul 19, 2021
55.30
55.45
55.23
55.34
617,524
-0.01(-0.02%)
Jul 16, 2021
55.40
55.45
55.33
55.35
420,340
-0.01(-0.02%)
Jul 15, 2021
55.35
55.45
55.33
55.36
301,498
+0.01(+0.02%)
Jul 14, 2021
55.45
55.50
55.32
55.35
154,637
-0.01(-0.02%)
Jul 13, 2021
55.41
55.51
55.23
55.36
280,748
-0.11(-0.20%)
Jul 12, 2021
55.45
55.59
55.36
55.47
194,902
-0.06(-0.11%)
Jul 09, 2021
55.40
55.65
55.31
55.53
243,449
+0.13(+0.23%)
Jul 08, 2021
55.25
55.47
55.20
55.40
982,736
+0.01(+0.02%)
Jul 07, 2021
55.65
55.68
55.39
55.39
429,360
-0.31(-0.55%)
Jul 06, 2021
55.55
55.80
55.35
55.70
423,777
+0.14(+0.25%)
Jul 02, 2021
55.41
55.60
55.34
55.56
196,922
+0.09(+0.16%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.