Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	132.96	133.47	131.01	131.47	1,804,029	-0.90(-0.68%)
Jul 30, 2019	132.82	134.10	132.06	132.37	1,343,477	-1.00(-0.75%)
Jul 29, 2019	134.21	135.43	133.18	133.37	1,389,836	-1.07(-0.79%)
Jul 26, 2019	133.03	134.73	132.04	134.44	1,056,787	+1.29(+0.97%)
Jul 25, 2019	132.66	133.65	132.01	133.15	1,325,895	-0.32(-0.24%)
Jul 24, 2019	132.35	133.74	131.67	133.47	1,459,260	+1.21(+0.92%)
Jul 23, 2019	133.16	134.47	130.35	132.26	2,197,245	-1.98(-1.48%)
Jul 22, 2019	134.65	135.25	133.88	134.24	1,335,550	-0.47(-0.35%)
Jul 19, 2019	135.98	136.65	134.65	134.71	1,532,653	-2.22(-1.62%)
Jul 18, 2019	136.61	137.08	135.89	136.93	850,918	+0.30(+0.22%)
Jul 17, 2019	138.12	138.24	136.60	136.64	1,053,373	-1.98(-1.43%)
Jul 16, 2019	138.88	139.07	138.18	138.62	979,137	-0.22(-0.15%)
Jul 15, 2019	137.34	138.95	137.34	138.83	1,029,841	+1.29(+0.94%)
Jul 12, 2019	137.12	137.60	136.12	137.54	967,680	+0.86(+0.63%)
Jul 11, 2019	137.16	137.50	135.57	136.68	1,041,386	-0.81(-0.59%)
Jul 10, 2019	138.37	138.74	137.43	137.49	833,298	-0.11(-0.08%)
Jul 09, 2019	137.36	137.76	136.69	137.60	940,536	-0.31(-0.23%)
Jul 08, 2019	138.07	138.32	137.59	137.91	862,560	-0.26(-0.19%)
Jul 05, 2019	137.92	138.30	136.75	138.17	682,629	-0.19(-0.14%)
Jul 03, 2019	137.54	138.65	137.24	138.36	684,636	+1.32(+0.96%)
Jul 02, 2019	136.04	137.04	135.61	137.04	1,021,219	+1.26(+0.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.