Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2010	10.75	10.97	10.47	10.75	170,514	+0.07(+0.62%)
Jul 29, 2010	10.54	10.81	10.42	10.68	123,336	+0.17(+1.61%)
Jul 28, 2010	10.51	10.85	10.45	10.51	1,441	-0.30(-2.78%)
Jul 27, 2010	10.88	10.90	10.65	10.81	152,291	+0.07(+0.61%)
Jul 26, 2010	10.56	10.83	10.56	10.75	141,289	+0.19(+1.78%)
Jul 23, 2010	10.39	10.61	10.28	10.56	233,548	+0.15(+1.44%)
Jul 22, 2010	9.838	10.49	9.810	10.41	230,242	+0.76(+7.89%)
Jul 21, 2010	9.904	9.932	9.556	9.650	174,018	-0.21(-2.10%)
Jul 20, 2010	9.593	9.904	9.471	9.857	223,396	+0.10(+1.06%)
Jul 19, 2010	9.678	9.847	9.246	9.753	226,537	+0.12(+1.27%)
Jul 16, 2010	9.631	10.09	9.603	9.631	284,428	-0.55(-5.44%)
Jul 15, 2010	10.43	10.43	10.03	10.19	91,711	-0.15(-1.46%)
Jul 14, 2010	10.28	10.40	10.19	10.34	212,526	-0.01(-0.09%)
Jul 13, 2010	10.35	10.48	10.16	10.35	3,522	+0.31(+3.09%)
Jul 12, 2010	10.05	10.21	9.922	10.04	137,368	-0.08(-0.84%)
Jul 09, 2010	10.12	10.30	9.838	10.12	136,351	+0.21(+2.08%)
Jul 08, 2010	9.885	9.979	9.716	9.913	230,235	+0.11(+1.15%)
Jul 07, 2010	9.781	9.951	9.349	9.800	358,305	+0.04(+0.38%)
Jul 06, 2010	9.763	10.69	9.716	9.763	1,800	-0.37(-3.62%)
Jul 02, 2010	10.13	10.53	10.12	10.13	207,957	-0.29(-2.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.