Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2012	15.95	16.12	15.73	15.79	179,481	-0.23(-1.41%)
Jul 30, 2012	16.27	16.34	15.84	16.02	101,582	-0.26(-1.62%)
Jul 27, 2012	16.04	16.47	15.82	16.28	160,438	+0.37(+2.30%)
Jul 26, 2012	16.48	16.57	15.86	15.92	181,758	-0.21(-1.28%)
Jul 25, 2012	16.31	16.36	15.94	16.12	197,306	-0.11(-0.69%)
Jul 24, 2012	16.54	16.54	16.16	16.24	188,445	-0.27(-1.65%)
Jul 23, 2012	16.51	16.57	16.30	16.51	246,024	-0.36(-2.12%)
Jul 20, 2012	16.73	16.91	16.63	16.87	237,185	-0.05(-0.28%)
Jul 19, 2012	16.99	17.00	16.65	16.91	193,117	+0.03(+0.17%)
Jul 18, 2012	16.12	16.89	16.09	16.88	429,814	+0.76(+4.72%)
Jul 17, 2012	15.53	16.18	15.53	16.12	297,204	+0.74(+4.83%)
Jul 16, 2012	15.79	15.79	15.30	15.38	239,367	-0.40(-2.56%)
Jul 13, 2012	15.12	15.83	15.12	15.79	213,448	+0.75(+5.00%)
Jul 12, 2012	14.27	15.10	14.21	15.03	237,895	+0.70(+4.85%)
Jul 11, 2012	14.40	14.54	14.30	14.34	173,620	-0.10(-0.72%)
Jul 10, 2012	14.71	14.76	14.32	14.44	198,665	-0.15(-1.03%)
Jul 09, 2012	14.79	14.83	14.56	14.59	235,105	-0.28(-1.90%)
Jul 06, 2012	14.82	14.99	14.66	14.87	145,154	-0.13(-0.88%)
Jul 05, 2012	15.18	15.20	14.90	15.01	146,970	-0.21(-1.36%)
Jul 03, 2012	14.57	15.21	14.37	15.21	124,611	+0.66(+4.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.