Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	208.86	212.91	208.86	211.51	288,231	+1.80(+0.86%)
Jul 28, 2022	205.89	210.19	204.72	209.72	433,068	+7.20(+3.55%)
Jul 27, 2022	197.81	204.41	196.94	202.52	380,306	+5.44(+2.76%)
Jul 26, 2022	192.52	201.00	191.80	197.08	536,235	+8.26(+4.37%)
Jul 25, 2022	187.75	189.28	186.04	188.83	267,436	+1.78(+0.95%)
Jul 22, 2022	189.08	189.58	185.85	187.05	205,193	-1.37(-0.73%)
Jul 21, 2022	186.11	188.43	184.57	188.42	163,870	+2.64(+1.42%)
Jul 20, 2022	185.74	186.14	182.24	185.78	181,523	+0.63(+0.34%)
Jul 19, 2022	177.91	185.64	177.91	185.16	262,255	+8.43(+4.77%)
Jul 18, 2022	184.19	184.42	176.10	176.73	268,298	-6.56(-3.58%)
Jul 15, 2022	182.91	184.37	180.22	183.28	250,537	+2.54(+1.41%)
Jul 14, 2022	175.39	181.34	175.39	180.74	296,205	+1.53(+0.86%)
Jul 13, 2022	176.24	180.88	175.09	179.21	254,358	+0.53(+0.30%)
Jul 12, 2022	178.60	181.37	178.44	178.68	245,599	+0.02(+0.01%)
Jul 11, 2022	177.99	180.34	176.65	178.66	172,434	-0.63(-0.35%)
Jul 08, 2022	179.87	180.37	178.80	179.29	254,891	-0.72(-0.40%)
Jul 07, 2022	177.39	180.43	177.39	180.01	297,433	+3.25(+1.84%)
Jul 06, 2022	175.98	177.84	173.67	176.76	224,208	+0.68(+0.38%)
Jul 05, 2022	172.90	176.20	171.75	176.08	322,049	+0.75(+0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.