Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2014	26.11	26.23	26.03	26.20	80,412	+0.06(+0.23%)
Jul 30, 2014	26.14	26.17	26.10	26.14	37,947	+0.01(+0.04%)
Jul 29, 2014	26.30	26.32	26.13	26.13	62,763	-0.16(-0.61%)
Jul 28, 2014	26.29	26.34	26.29	26.29	25,071	-0.02(-0.08%)
Jul 25, 2014	26.57	26.57	26.29	26.31	10,487	+0.01(+0.04%)
Jul 24, 2014	26.31	26.37	26.30	26.30	16,198	-0.04(-0.14%)
Jul 23, 2014	26.35	26.37	26.28	26.34	31,117	+0.04(+0.14%)
Jul 22, 2014	26.40	26.42	26.26	26.30	47,419	-0.11(-0.42%)
Jul 21, 2014	26.26	26.44	26.26	26.41	34,892	+0.15(+0.57%)
Jul 18, 2014	26.27	26.38	26.26	26.26	71,213	+0.00(+0.00%)
Jul 17, 2014	26.36	26.37	26.17	26.26	57,098	-0.14(-0.53%)
Jul 16, 2014	26.43	26.44	26.38	26.40	30,564	-0.04(-0.15%)
Jul 15, 2014	26.37	26.46	26.37	26.44	33,677	+0.03(+0.11%)
Jul 14, 2014	26.45	26.48	26.36	26.41	41,876	-0.05(-0.19%)
Jul 11, 2014	26.17	26.46	26.16	26.46	57,601	+0.25(+0.95%)
Jul 10, 2014	26.07	26.21	26.00	26.21	70,529	+0.00(+0.00%)
Jul 09, 2014	25.97	26.22	25.96	26.21	76,380	+0.20(+0.77%)
Jul 08, 2014	26.00	26.14	25.90	26.01	30,821	+0.05(+0.19%)
Jul 07, 2014	26.20	26.20	25.96	25.96	32,865	-0.17(-0.65%)
Jul 03, 2014		26.13	26.13	26.13	0	-0.07(-0.27%)
Jul 02, 2014	26.11	26.26	26.07	26.20	123,656	+0.15(+0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.