Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2002	5.905	5.913	5.539	5.829	8,407,481	-0.07(-1.26%)
Jul 30, 2002	5.851	5.982	5.690	5.903	6,930,260	-0.04(-0.68%)
Jul 29, 2002	5.843	5.956	5.807	5.944	7,948,410	+0.16(+2.82%)
Jul 26, 2002	5.812	5.826	5.508	5.781	7,508,373	-0.04(-0.64%)
Jul 25, 2002	5.564	5.828	5.454	5.818	8,329,733	+0.26(+4.66%)
Jul 24, 2002	5.153	5.576	5.034	5.559	18,969,338	+0.41(+7.88%)
Jul 23, 2002	5.006	5.346	5.006	5.153	5,775,002	+0.16(+3.13%)
Jul 22, 2002	5.116	5.301	4.865	4.997	5,345,288	-0.12(-2.30%)
Jul 19, 2002	5.270	5.330	5.111	5.115	3,900,005	-0.22(-4.21%)
Jul 17, 2002	5.580	5.642	5.228	5.339	6,310,208	-0.36(-6.36%)
Jul 12, 2002	5.967	6.013	5.665	5.702	5,890,495	-0.25(-4.24%)
Jul 11, 2002	5.766	5.972	5.620	5.955	6,775,408	+0.10(+1.77%)
Jul 10, 2002	6.106	6.137	5.832	5.851	11,442,253	-0.05(-0.92%)
Jul 09, 2002	6.075	6.195	5.905	5.905	6,242,460	-0.17(-2.81%)
Jul 08, 2002	6.323	6.325	6.032	6.075	4,995,259	-0.28(-4.39%)
Jul 05, 2002	5.834	6.354	5.812	6.354	3,005,414	+0.56(+9.66%)
Jul 04, 2002	5.620	5.795	5.595	5.795	3,539,975	+0.00(+0.00%)
Jul 03, 2002	5.620	5.795	5.595	5.795	3,539,975	+0.19(+3.32%)
Jul 02, 2002	5.750	5.750	5.533	5.609	7,576,121	-0.24(-4.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.