Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2008	11.46	12.01	11.37	11.66	9,190,099	-0.08(-0.69%)
Jul 30, 2008	11.57	12.10	11.41	11.74	10,389,398	+0.22(+1.94%)
Jul 29, 2008	11.52	11.59	10.86	11.52	11,981,656	+0.60(+5.51%)
Jul 28, 2008	11.17	11.54	10.86	10.92	8,949,219	-0.29(-2.55%)
Jul 25, 2008	11.42	11.81	11.15	11.20	8,090,725	-0.15(-1.31%)
Jul 24, 2008	11.90	12.00	11.30	11.35	9,810,770	-0.52(-4.39%)
Jul 23, 2008	11.38	12.28	11.31	11.87	15,420,550	+0.37(+3.23%)
Jul 22, 2008	10.91	11.51	10.58	11.50	10,730,325	+0.51(+4.68%)
Jul 21, 2008	11.28	11.47	10.87	10.99	7,780,294	-0.23(-2.05%)
Jul 18, 2008	11.87	11.87	10.87	11.21	13,078,698	-0.20(-1.79%)
Jul 17, 2008	10.91	11.50	10.46	11.42	18,625,576	+0.62(+5.74%)
Jul 16, 2008	9.863	10.94	9.863	10.80	20,139,414	+0.94(+9.49%)
Jul 15, 2008	10.03	10.27	9.318	9.863	24,991,174	-0.23(-2.27%)
Jul 14, 2008	10.25	10.63	9.845	10.09	22,039,754	+0.43(+4.49%)
Jul 11, 2008	9.969	10.07	8.884	9.659	37,403,460	-0.50(-4.94%)
Jul 10, 2008	11.13	11.13	10.13	10.16	22,344,880	-1.02(-9.15%)
Jul 09, 2008	11.87	11.87	11.15	11.18	12,610,259	-0.52(-4.45%)
Jul 08, 2008	11.49	11.85	11.38	11.70	17,992,498	+0.19(+1.61%)
Jul 07, 2008	11.62	11.90	11.23	11.52	19,171,844	+0.05(+0.43%)
Jul 04, 2008	11.76	11.92	11.39	11.47	8,943,883	+0.00(+0.00%)
Jul 03, 2008	11.76	11.92	11.39	11.47	8,943,883	-0.20(-1.75%)
Jul 02, 2008	12.11	12.37	11.57	11.67	14,324,111	-0.32(-2.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.