Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2009	8.538	8.761	8.432	8.631	14,268,346	+0.19(+2.20%)
Jul 30, 2009	8.370	8.637	8.327	8.445	10,130,562	+0.20(+2.48%)
Jul 29, 2009	8.209	8.488	8.073	8.240	11,027,142	-0.03(-0.38%)
Jul 28, 2009	8.054	8.283	8.054	8.271	12,493,511	+0.07(+0.91%)
Jul 27, 2009	8.370	8.420	8.091	8.197	13,454,123	-0.22(-2.65%)
Jul 24, 2009	8.159	8.451	8.004	8.420	16,877,746	+0.18(+2.18%)
Jul 23, 2009	7.855	8.519	7.762	8.240	29,357,884	+0.38(+4.81%)
Jul 22, 2009	7.663	8.010	7.539	7.862	14,617,524	+0.16(+2.10%)
Jul 21, 2009	7.967	8.023	7.539	7.700	14,358,411	-0.19(-2.44%)
Jul 20, 2009	7.440	7.930	7.440	7.893	18,167,454	+0.50(+6.80%)
Jul 17, 2009	7.291	7.458	7.191	7.390	13,156,839	+0.07(+1.02%)
Jul 16, 2009	7.328	7.390	7.086	7.316	14,421,768	-0.09(-1.17%)
Jul 15, 2009	6.968	7.458	6.894	7.402	23,482,458	+0.56(+8.26%)
Jul 14, 2009	6.645	6.856	6.484	6.838	13,778,393	+0.23(+3.47%)
Jul 13, 2009	6.503	6.645	6.459	6.608	17,903,810	+0.02(+0.38%)
Jul 10, 2009	6.577	6.763	6.534	6.583	16,227,443	-0.01(-0.19%)
Jul 09, 2009	6.670	6.887	6.580	6.596	19,815,314	-0.04(-0.56%)
Jul 08, 2009	6.732	6.801	6.521	6.633	16,695,435	-0.06(-0.93%)
Jul 07, 2009	6.869	6.894	6.683	6.695	9,956,659	-0.17(-2.44%)
Jul 06, 2009	6.738	7.018	6.670	6.863	16,073,550	+0.04(+0.55%)
Jul 02, 2009	7.136	7.185	6.825	6.825	12,945,013	-0.46(-6.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.