Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	18.00	18.41	17.84	18.18	10,036,403	-0.08(-0.41%)
Jul 28, 2011	18.37	18.68	18.19	18.26	7,560,987	-0.13(-0.68%)
Jul 27, 2011	18.71	18.84	18.29	18.38	9,878,145	-0.46(-2.44%)
Jul 26, 2011	18.82	19.09	18.70	18.84	6,959,036	-0.01(-0.07%)
Jul 25, 2011	19.01	19.08	18.82	18.86	7,518,024	-0.35(-1.84%)
Jul 22, 2011	18.98	19.28	18.96	19.21	12,938,973	+0.35(+1.87%)
Jul 21, 2011	18.78	19.15	18.73	18.86	10,276,149	+0.21(+1.15%)
Jul 20, 2011	19.03	19.13	18.52	18.64	7,617,566	-0.34(-1.79%)
Jul 19, 2011	18.84	19.05	18.70	18.98	8,821,022	+0.28(+1.52%)
Jul 18, 2011	18.84	18.89	18.51	18.70	7,128,503	-0.18(-0.97%)
Jul 15, 2011	18.99	19.04	18.67	18.88	6,906,155	-0.05(-0.27%)
Jul 14, 2011	18.88	19.18	18.68	18.93	12,033,559	+0.15(+0.80%)
Jul 13, 2011	18.77	19.04	18.71	18.78	7,421,751	+0.10(+0.54%)
Jul 12, 2011	18.47	18.96	18.47	18.68	9,898,713	+0.04(+0.20%)
Jul 11, 2011	18.81	18.94	18.55	18.64	9,567,265	-0.52(-2.70%)
Jul 08, 2011	18.85	19.20	18.61	19.16	13,685,110	-0.03(-0.13%)
Jul 07, 2011	18.79	19.26	18.45	19.18	21,522,686	+1.00(+5.51%)
Jul 06, 2011	18.60	18.62	18.01	18.18	21,686,730	-0.46(-2.47%)
Jul 05, 2011	18.84	18.89	18.55	18.64	10,351,830	-0.18(-0.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.