Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2015	47.47	47.64	46.96	47.04	4,899,016	-0.18(-0.39%)
Jul 30, 2015	47.04	47.51	46.98	47.22	4,886,397	+0.10(+0.20%)
Jul 29, 2015	46.90	47.29	46.79	47.13	8,469,833	+0.21(+0.45%)
Jul 28, 2015	47.00	47.34	46.61	46.91	8,717,807	-0.73(-1.53%)
Jul 27, 2015	47.51	47.90	47.11	47.64	4,609,813	+0.01(+0.01%)
Jul 24, 2015	48.35	48.37	47.60	47.64	4,022,309	-0.87(-1.78%)
Jul 23, 2015	48.90	49.18	48.39	48.50	3,690,342	-0.48(-0.97%)
Jul 22, 2015	48.93	49.27	48.76	48.98	2,914,080	+0.16(+0.33%)
Jul 21, 2015	49.15	49.24	48.59	48.81	4,060,383	-0.32(-0.65%)
Jul 20, 2015	49.44	49.59	49.04	49.14	5,080,904	-0.12(-0.23%)
Jul 17, 2015	49.38	50.14	49.08	49.25	9,241,098	-0.33(-0.67%)
Jul 16, 2015	49.03	49.63	48.43	49.58	7,108,011	+0.54(+1.10%)
Jul 15, 2015	45.61	49.55	45.01	49.05	36,459,720	+3.60(+7.91%)
Jul 14, 2015	45.51	45.74	45.31	45.45	3,697,153	+0.01(+0.03%)
Jul 13, 2015	45.61	45.85	45.29	45.44	5,458,573	+0.16(+0.35%)
Jul 10, 2015	45.27	45.53	45.14	45.28	3,423,869	+0.48(+1.06%)
Jul 09, 2015	45.55	45.73	44.63	44.80	6,288,105	-0.27(-0.60%)
Jul 08, 2015	46.10	46.19	44.90	45.08	8,943,750	-1.25(-2.71%)
Jul 07, 2015	46.01	46.35	45.82	46.33	5,780,204	+0.35(+0.77%)
Jul 06, 2015	45.67	46.24	45.61	45.97	4,602,415	+0.04(+0.09%)
Jul 02, 2015	46.24	45.93	45.93	45.93	4,547,891	-0.18(-0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.