Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	25.26	25.33	24.67	25.26	9,394,483	-0.03(-0.11%)
Jul 28, 2016	25.08	25.30	24.52	25.29	7,167,022	+0.12(+0.48%)
Jul 27, 2016	26.05	26.08	25.05	25.17	7,691,403	-0.79(-3.04%)
Jul 26, 2016	26.11	26.38	25.82	25.96	11,620,858	+0.25(+0.99%)
Jul 25, 2016	24.96	25.75	24.93	25.70	9,111,000	+0.83(+3.34%)
Jul 22, 2016	25.03	25.13	24.59	24.87	4,983,989	-0.15(-0.59%)
Jul 21, 2016	24.87	25.17	24.85	25.02	5,213,336	+0.13(+0.54%)
Jul 20, 2016	24.77	24.94	24.54	24.89	4,272,246	+0.30(+1.23%)
Jul 19, 2016	24.74	24.78	24.50	24.58	4,665,746	-0.27(-1.08%)
Jul 18, 2016	24.39	24.93	24.35	24.85	7,755,745	+0.40(+1.64%)
Jul 15, 2016	24.63	24.80	24.30	24.45	8,347,953	-0.11(-0.43%)
Jul 14, 2016	25.05	25.11	24.39	24.55	9,277,681	-0.18(-0.71%)
Jul 13, 2016	25.07	25.26	24.58	24.73	8,164,145	-0.40(-1.60%)
Jul 12, 2016	24.66	25.19	24.65	25.13	10,837,159	+0.56(+2.27%)
Jul 11, 2016	24.33	24.58	24.27	24.58	9,229,901	+0.35(+1.46%)
Jul 08, 2016	23.93	23.69	23.69	24.22	11,558,857	+0.53(+2.23%)
Jul 07, 2016	23.67	24.10	23.55	23.69	6,430,901	+0.00(+0.00%)
Jul 06, 2016	23.22	23.76	23.03	23.69	8,386,777	+0.36(+1.54%)
Jul 05, 2016	23.50	23.61	22.94	23.34	6,957,401	-0.35(-1.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.