Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
PCM Fund, Inc.
(NY:
PCM
)
8.060
-0.240 (-2.89%)
Official Closing Price
Updated: 7:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2008
2.233
2.257
2.217
2.252
6,352
-0.02(-0.93%)
Jul 30, 2008
2.205
2.382
2.205
2.273
97,768
+0.04(+1.69%)
Jul 29, 2008
2.235
2.382
2.148
2.235
164,896
+0.05(+2.27%)
Jul 28, 2008
2.191
2.212
2.174
2.186
14,554
-0.00(-0.22%)
Jul 25, 2008
2.205
2.210
2.160
2.191
50,423
-0.01(-0.64%)
Jul 24, 2008
2.200
2.221
2.120
2.205
222,864
-0.02(-0.74%)
Jul 23, 2008
2.205
2.254
2.205
2.221
69,783
-0.01(-0.42%)
Jul 22, 2008
2.226
2.261
2.207
2.231
19,571
-0.02(-0.84%)
Jul 21, 2008
2.247
2.311
2.224
2.250
147,466
-0.01(-0.52%)
Jul 18, 2008
2.264
2.280
2.240
2.261
99,549
-0.01(-0.25%)
Jul 17, 2008
2.283
2.283
2.264
2.267
13,083
-0.00(-0.12%)
Jul 16, 2008
2.280
2.297
2.266
2.270
18,553
+0.03(+1.33%)
Jul 15, 2008
2.275
2.299
2.231
2.240
50,326
-0.06(-2.56%)
Jul 14, 2008
2.311
2.323
2.280
2.299
143,459
-0.00(-0.20%)
Jul 11, 2008
2.316
2.316
2.287
2.304
40,796
-0.01(-0.51%)
Jul 10, 2008
2.325
2.351
2.301
2.316
92,450
-0.01(-0.41%)
Jul 09, 2008
2.353
2.360
2.308
2.325
93,417
-0.01(-0.60%)
Jul 08, 2008
2.353
2.365
2.332
2.339
33,133
-0.03(-1.29%)
Jul 07, 2008
2.363
2.382
2.325
2.370
82,789
-0.02(-0.89%)
Jul 04, 2008
2.370
2.391
2.358
2.391
14,079
+0.00(+0.00%)
Jul 03, 2008
2.370
2.391
2.358
2.391
14,079
+0.04(+1.55%)
Jul 02, 2008
2.339
2.386
2.325
2.354
80,571
+0.01(+0.35%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.