Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Concho Resources Inc
(NY:
CXO
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 29, 2016
115.47
121.82
115.47
121.67
1,504,494
+4.45(+3.79%)
Jul 28, 2016
116.97
119.24
115.97
117.22
1,443,563
+0.05(+0.04%)
Jul 27, 2016
118.53
120.34
115.99
117.17
1,449,400
-1.11(-0.94%)
Jul 26, 2016
115.28
118.34
114.67
118.28
1,585,202
+2.22(+1.92%)
Jul 25, 2016
118.93
119.45
114.38
116.06
1,774,915
-4.28(-3.56%)
Jul 22, 2016
119.17
120.59
118.99
120.34
1,184,305
+1.65(+1.39%)
Jul 21, 2016
119.08
120.80
118.35
118.69
986,711
-0.39(-0.33%)
Jul 20, 2016
118.08
119.77
116.10
119.08
920,694
+0.08(+0.07%)
Jul 19, 2016
119.73
119.73
118.02
119.00
851,227
-0.66(-0.55%)
Jul 18, 2016
119.95
120.83
117.86
119.66
829,491
-0.81(-0.68%)
Jul 15, 2016
121.39
122.07
119.71
120.47
1,037,173
-0.31(-0.26%)
Jul 14, 2016
120.13
120.80
118.73
120.79
995,155
+2.21(+1.87%)
Jul 13, 2016
120.49
120.70
117.42
118.57
1,449,445
-1.28(-1.07%)
Jul 12, 2016
118.10
121.24
117.62
119.86
1,276,239
+3.99(+3.44%)
Jul 11, 2016
116.87
117.19
114.90
115.87
886,156
-0.11(-0.09%)
Jul 08, 2016
115.08
116.69
113.47
115.98
1,271,477
+2.51(+2.21%)
Jul 07, 2016
117.56
117.88
112.78
113.47
1,309,496
-2.45(-2.11%)
Jul 06, 2016
114.08
116.21
113.06
115.92
1,556,598
+1.73(+1.52%)
Jul 05, 2016
114.32
114.71
112.00
114.19
1,194,464
-2.42(-2.08%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.