Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Zomedica Pharmaceuticals Corp
(NY:
ZOM
)
0.1485
-0.0079 (-5.05%)
Official Closing Price
Updated: 6:30 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 30, 2021
0.6118
0.6293
0.6016
0.6084
10,886,871
-0.00(-0.26%)
Jul 29, 2021
0.6399
0.6399
0.6100
0.6100
12,699,262
-0.03(-4.42%)
Jul 28, 2021
0.6001
0.6491
0.5924
0.6382
15,722,978
+0.04(+6.24%)
Jul 27, 2021
0.6195
0.6200
0.5810
0.6007
14,118,028
-0.01(-1.52%)
Jul 26, 2021
0.6260
0.6388
0.6100
0.6100
13,175,113
-0.02(-2.84%)
Jul 23, 2021
0.6321
0.6321
0.6080
0.6278
8,742,437
-0.00(-0.11%)
Jul 22, 2021
0.6681
0.6719
0.6200
0.6285
10,866,453
-0.03(-4.50%)
Jul 21, 2021
0.6600
0.6780
0.6350
0.6581
19,280,824
+0.01(+1.45%)
Jul 20, 2021
0.6109
0.6705
0.5943
0.6487
25,733,570
+0.05(+7.81%)
Jul 19, 2021
0.5800
0.6122
0.5700
0.6017
24,065,680
-0.01(-0.86%)
Jul 16, 2021
0.6163
0.6220
0.5920
0.6069
19,576,812
-0.00(-0.18%)
Jul 15, 2021
0.6215
0.6550
0.6000
0.6080
23,573,260
-0.02(-3.32%)
Jul 14, 2021
0.6900
0.7073
0.6215
0.6289
33,063,644
-0.05(-7.96%)
Jul 13, 2021
0.7101
0.7101
0.6711
0.6833
27,776,968
-0.03(-4.83%)
Jul 12, 2021
0.7302
0.7337
0.7001
0.7180
25,545,144
-0.02(-2.51%)
Jul 09, 2021
0.7200
0.7450
0.7156
0.7365
18,084,544
+0.03(+3.73%)
Jul 08, 2021
0.7030
0.7674
0.7000
0.7100
24,327,956
-0.03(-3.43%)
Jul 07, 2021
0.7811
0.7848
0.7200
0.7352
35,378,424
-0.04(-5.74%)
Jul 06, 2021
0.7900
0.8091
0.7800
0.7800
18,941,488
+0.00(+0.00%)
Jul 02, 2021
0.8121
0.8130
0.7700
0.7800
33,151,428
-0.03(-3.81%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.