Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	59.68	59.93	58.54	58.93	715,953	-0.78(-1.31%)
Jul 30, 2019	58.63	59.73	58.50	59.72	511,481	+0.57(+0.96%)
Jul 29, 2019	60.54	60.55	59.01	59.15	737,284	-1.46(-2.41%)
Jul 26, 2019	60.00	60.68	59.15	60.62	489,851	+0.39(+0.64%)
Jul 25, 2019	61.40	61.67	60.19	60.23	470,149	-1.12(-1.83%)
Jul 24, 2019	60.90	61.83	60.83	61.35	599,480	-0.05(-0.08%)
Jul 23, 2019	60.55	61.56	60.22	61.40	693,520	+1.27(+2.10%)
Jul 22, 2019	60.32	60.63	59.95	60.13	245,539	+0.04(+0.06%)
Jul 19, 2019	59.44	60.62	59.17	60.10	412,110	+0.96(+1.63%)
Jul 18, 2019	59.35	59.56	58.80	59.13	439,645	-0.31(-0.52%)
Jul 17, 2019	61.05	61.07	59.30	59.44	674,115	-1.87(-3.05%)
Jul 16, 2019	60.62	61.52	60.36	61.31	347,756	+0.59(+0.98%)
Jul 15, 2019	61.28	61.52	60.58	60.72	319,131	-0.66(-1.08%)
Jul 12, 2019	60.28	61.45	60.24	61.38	334,475	+1.50(+2.51%)
Jul 11, 2019	60.34	60.36	59.26	59.88	494,834	-0.24(-0.39%)
Jul 10, 2019	61.06	61.32	60.02	60.12	367,250	-0.73(-1.19%)
Jul 09, 2019	60.99	61.01	60.51	60.84	518,511	-0.43(-0.71%)
Jul 08, 2019	61.43	61.78	61.07	61.28	344,757	-0.43(-0.70%)
Jul 05, 2019	61.70	61.90	60.97	61.71	337,547	-0.47(-0.76%)
Jul 03, 2019	61.73	62.21	61.41	62.18	192,021	+0.52(+0.84%)
Jul 02, 2019	61.83	62.24	61.51	61.66	896,906	-0.21(-0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.