Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2010	132.13	132.85	129.79	132.13	1,436,549	-0.52(-0.39%)
Jul 29, 2010	132.49	134.33	130.76	132.65	1,992,912	+1.20(+0.92%)
Jul 28, 2010	132.69	133.52	131.29	131.45	1,495,506	-1.43(-1.08%)
Jul 27, 2010	136.24	136.43	131.81	132.88	1,899,833	-2.34(-1.73%)
Jul 26, 2010	132.85	135.23	132.75	135.23	1,429,598	+2.28(+1.71%)
Jul 23, 2010	132.88	133.01	130.34	132.95	2,433,278	+0.78(+0.59%)
Jul 22, 2010	131.29	133.27	131.07	132.16	9,213	+2.57(+1.98%)
Jul 21, 2010	132.20	132.59	128.75	129.59	1,550,189	-1.53(-1.17%)
Jul 20, 2010	126.04	131.61	125.39	131.12	1,382,873	+3.35(+2.63%)
Jul 19, 2010	128.75	128.78	126.21	127.77	768,894	-0.13(-0.10%)
Jul 16, 2010	127.90	131.48	127.35	127.90	1,243,329	-4.53(-3.42%)
Jul 15, 2010	132.36	132.91	129.79	132.43	1,236,412	+0.00(+0.00%)
Jul 14, 2010	132.36	133.63	130.86	132.43	979,485	-0.52(-0.39%)
Jul 13, 2010	132.59	133.50	132.13	132.95	693,490	+1.95(+1.49%)
Jul 12, 2010	131.35	132.62	129.79	130.99	837,244	-0.78(-0.59%)
Jul 09, 2010	131.78	132.33	130.60	131.78	680,372	+0.13(+0.10%)
Jul 08, 2010	131.22	132.08	128.71	131.65	1,235,340	+2.15(+1.66%)
Jul 07, 2010	125.36	129.56	124.48	129.50	1,249,884	+5.08(+4.08%)
Jul 06, 2010	126.79	128.49	123.24	124.42	1,974,303	+0.03(+0.03%)
Jul 02, 2010	124.38	127.22	123.37	124.38	1,591,167	-1.04(-0.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.