Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Barrick Gold Corporation
(NY:
ABX
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 29, 2005
24.69
24.81
24.49
24.50
1,391,900
+0.14(+0.57%)
Jul 28, 2005
24.40
24.50
24.21
24.36
2,029,000
-0.04(-0.16%)
Jul 27, 2005
24.41
24.57
24.21
24.40
1,481,100
+0.04(+0.16%)
Jul 26, 2005
24.50
24.50
24.15
24.36
1,761,000
-0.31(-1.26%)
Jul 25, 2005
24.75
24.77
24.55
24.67
1,243,200
-0.03(-0.12%)
Jul 22, 2005
24.79
24.84
24.48
24.70
1,275,300
+0.05(+0.20%)
Jul 21, 2005
24.49
24.80
24.28
24.65
2,103,100
+0.55(+2.28%)
Jul 20, 2005
24.09
24.33
23.86
24.10
1,684,900
+0.29(+1.22%)
Jul 19, 2005
23.43
23.83
23.35
23.81
1,387,200
+0.26(+1.10%)
Jul 18, 2005
23.74
23.85
23.53
23.55
1,353,400
-0.20(-0.84%)
Jul 15, 2005
24.03
24.07
23.55
23.75
2,026,800
-0.28(-1.17%)
Jul 14, 2005
24.55
24.71
24.03
24.03
1,489,300
-0.50(-2.04%)
Jul 13, 2005
24.51
24.60
24.28
24.53
1,268,300
-0.17(-0.69%)
Jul 12, 2005
25.01
25.20
24.68
24.70
1,451,900
-0.21(-0.84%)
Jul 11, 2005
24.60
25.08
24.60
24.91
1,249,000
+0.35(+1.43%)
Jul 08, 2005
24.62
24.89
24.46
24.56
845,900
-0.03(-0.12%)
Jul 07, 2005
24.58
24.73
24.40
24.59
1,729,400
+0.20(+0.82%)
Jul 06, 2005
24.30
24.55
24.30
24.39
1,290,600
+0.21(+0.87%)
Jul 05, 2005
24.35
24.43
24.02
24.18
2,712,700
-1.10(-4.35%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.