Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Barrick Gold Corporation
(NY:
ABX
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2006
30.43
30.85
30.15
30.80
3,567,600
+0.27(+0.88%)
Jul 28, 2006
29.63
30.56
29.63
30.53
4,304,300
+0.93(+3.14%)
Jul 27, 2006
30.57
30.90
29.37
29.60
5,001,300
-0.38(-1.27%)
Jul 26, 2006
29.25
30.02
29.04
29.98
3,483,900
+0.60(+2.04%)
Jul 25, 2006
28.88
29.57
28.63
29.38
3,924,500
+0.86(+3.02%)
Jul 24, 2006
27.91
28.73
27.61
28.52
3,961,400
+0.24(+0.85%)
Jul 21, 2006
28.98
28.99
28.18
28.28
5,145,200
-0.43(-1.50%)
Jul 20, 2006
29.75
29.88
28.67
28.71
4,232,500
-1.18(-3.95%)
Jul 19, 2006
29.05
29.94
28.97
29.89
3,247,300
+0.84(+2.89%)
Jul 18, 2006
29.50
29.73
28.75
29.05
4,417,900
-0.42(-1.43%)
Jul 17, 2006
29.90
30.46
29.44
29.47
5,090,100
-0.87(-2.87%)
Jul 14, 2006
29.66
30.37
29.51
30.34
3,750,700
+1.00(+3.41%)
Jul 13, 2006
30.26
30.33
29.22
29.34
5,193,800
-0.92(-3.04%)
Jul 12, 2006
30.70
31.00
29.96
30.26
4,601,600
-0.29(-0.95%)
Jul 11, 2006
30.25
30.69
30.01
30.55
3,408,200
+0.48(+1.60%)
Jul 10, 2006
29.80
30.25
29.54
30.07
2,610,900
-0.04(-0.13%)
Jul 07, 2006
30.17
30.60
29.90
30.11
3,543,200
-0.06(-0.20%)
Jul 06, 2006
30.02
30.49
29.82
30.17
2,543,600
+0.15(+0.50%)
Jul 05, 2006
30.55
30.62
29.52
30.02
3,498,100
-0.48(-1.57%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.