Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Barrick Gold Corporation
(NY:
ABX
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 30, 2010
41.10
41.35
40.42
41.10
6,751,159
+0.56(+1.38%)
Jul 29, 2010
40.84
41.00
40.04
40.54
26,328
+0.51(+1.27%)
Jul 28, 2010
39.94
40.29
39.67
40.03
700
+0.00(+0.00%)
Jul 27, 2010
41.59
41.65
39.90
40.03
600
-1.72(-4.12%)
Jul 26, 2010
42.53
42.66
41.69
41.75
7,820,551
-0.62(-1.46%)
Jul 23, 2010
42.51
42.76
42.10
42.37
7,482,872
+0.14(+0.33%)
Jul 22, 2010
42.20
42.83
42.00
42.23
11,472
+0.50(+1.20%)
Jul 21, 2010
42.11
42.43
41.43
41.73
7,082,789
-0.08(-0.19%)
Jul 20, 2010
40.91
42.00
40.88
41.81
2,681
+0.66(+1.60%)
Jul 19, 2010
41.30
41.46
40.58
41.15
8,060,710
-0.60(-1.44%)
Jul 16, 2010
41.75
42.23
41.56
41.75
9,219,713
-1.32(-3.06%)
Jul 15, 2010
43.32
43.35
42.43
43.07
7,955,165
+0.08(+0.19%)
Jul 14, 2010
43.39
43.77
42.74
42.99
7,473,572
-0.14(-0.32%)
Jul 13, 2010
44.60
44.78
43.09
43.13
1,845
-0.75(-1.71%)
Jul 12, 2010
43.44
44.38
43.35
43.88
8,551,890
+0.31(+0.71%)
Jul 09, 2010
43.57
44.13
43.19
43.57
8,876,542
+0.99(+2.33%)
Jul 08, 2010
44.28
44.29
42.01
42.58
49,411
-1.30(-2.96%)
Jul 07, 2010
42.85
43.88
42.41
43.88
8,243,229
+0.90(+2.09%)
Jul 06, 2010
43.75
43.87
42.44
42.98
11,060,142
-0.26(-0.60%)
Jul 02, 2010
43.24
44.03
42.96
43.24
8,881,418
+0.14(+0.32%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.