Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Barrick Gold Corporation
(NY:
ABX
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 29, 2011
48.28
48.28
47.28
47.57
6,138,231
-0.60(-1.25%)
Jul 28, 2011
48.03
48.36
47.25
48.17
10,314,135
-0.37(-0.76%)
Jul 27, 2011
50.17
50.37
48.45
48.54
7,866,165
-1.25(-2.51%)
Jul 26, 2011
49.96
50.07
49.45
49.79
4,341,587
+0.03(+0.06%)
Jul 25, 2011
50.70
51.00
49.68
49.76
8,030,363
-0.49(-0.98%)
Jul 22, 2011
49.82
50.38
49.62
50.25
7,046,057
+0.67(+1.35%)
Jul 21, 2011
49.62
49.99
49.38
49.58
10,357,541
+0.39(+0.79%)
Jul 20, 2011
48.48
49.27
48.02
49.19
8,917,938
+0.63(+1.30%)
Jul 19, 2011
49.37
49.39
48.25
48.56
8,702,407
-0.47(-0.96%)
Jul 18, 2011
48.75
49.26
48.48
49.03
9,031,190
+0.72(+1.49%)
Jul 15, 2011
47.99
48.48
47.92
48.31
5,759,838
+0.36(+0.75%)
Jul 14, 2011
49.07
49.10
47.80
47.95
8,334,391
-0.58(-1.20%)
Jul 13, 2011
47.76
49.07
47.68
48.53
13,395,222
+1.49(+3.17%)
Jul 12, 2011
45.75
47.44
45.60
47.04
8,798,285
+1.16(+2.53%)
Jul 11, 2011
46.50
46.66
45.61
45.88
6,319,749
-0.36(-0.78%)
Jul 08, 2011
46.60
46.76
46.00
46.24
6,194,324
+0.05(+0.11%)
Jul 07, 2011
46.49
47.04
46.14
46.19
8,338,161
+0.04(+0.09%)
Jul 06, 2011
46.53
46.67
46.07
46.15
6,834,519
+0.17(+0.37%)
Jul 05, 2011
45.89
46.40
45.15
45.98
8,058,426
+1.20(+2.68%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.