Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Barrick Gold Corporation
(NY:
ABX
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2013
17.12
17.53
16.62
16.97
19,591,668
-0.23(-1.34%)
Jul 30, 2013
17.47
17.54
17.13
17.20
14,006,633
-0.35(-1.99%)
Jul 29, 2013
17.82
17.84
17.44
17.55
11,062,625
-0.27(-1.52%)
Jul 26, 2013
17.36
17.82
17.17
17.82
13,332,573
+0.31(+1.77%)
Jul 25, 2013
17.19
17.81
17.03
17.51
13,205,618
+0.34(+1.98%)
Jul 24, 2013
18.00
18.06
16.84
17.17
23,099,188
-0.93(-5.14%)
Jul 23, 2013
17.58
18.15
17.38
18.10
20,745,608
+0.54(+3.08%)
Jul 22, 2013
17.35
17.86
17.24
17.56
26,052,172
+1.02(+6.17%)
Jul 19, 2013
15.89
16.57
15.80
16.54
16,162,411
+0.80(+5.08%)
Jul 18, 2013
15.90
15.99
15.61
15.74
12,650,390
+0.00(+0.00%)
Jul 17, 2013
16.17
16.31
15.67
15.74
20,610,308
-0.28(-1.75%)
Jul 16, 2013
15.20
16.09
15.17
16.02
20,721,732
+0.96(+6.37%)
Jul 15, 2013
15.22
15.35
14.92
15.06
14,306,872
+0.12(+0.80%)
Jul 12, 2013
15.07
15.15
14.79
14.94
14,136,532
-0.28(-1.84%)
Jul 11, 2013
14.82
15.27
14.75
15.22
24,125,148
+1.22(+8.71%)
Jul 10, 2013
14.03
14.25
13.79
14.00
16,700,161
+0.09(+0.65%)
Jul 09, 2013
14.12
14.36
13.85
13.91
17,912,256
+0.12(+0.87%)
Jul 08, 2013
14.03
14.21
13.73
13.79
20,887,764
+0.03(+0.22%)
Jul 05, 2013
14.25
14.30
13.43
13.76
29,400,868
-0.93(-6.33%)
Jul 03, 2013
14.62
14.93
14.47
14.69
16,332,388
+0.18(+1.24%)
Jul 02, 2013
15.25
15.25
14.33
14.51
26,978,400
-0.74(-4.85%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.