Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Barrick Gold Corporation
(NY:
ABX
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2014
18.07
18.45
18.05
18.08
8,997,580
-0.39(-2.11%)
Jul 30, 2014
18.47
18.59
18.24
18.47
7,319,331
-0.12(-0.65%)
Jul 29, 2014
18.68
18.78
18.53
18.59
3,920,213
-0.10(-0.54%)
Jul 28, 2014
18.60
18.72
18.42
18.69
5,871,562
+0.01(+0.05%)
Jul 25, 2014
18.25
18.70
18.20
18.68
8,675,672
+0.38(+2.08%)
Jul 24, 2014
18.62
18.66
18.25
18.30
9,275,311
-0.44(-2.35%)
Jul 23, 2014
18.83
18.93
18.71
18.74
6,302,091
-0.10(-0.53%)
Jul 22, 2014
19.06
19.07
18.76
18.84
6,163,770
-0.26(-1.36%)
Jul 21, 2014
19.22
19.23
18.80
19.10
7,394,415
-0.09(-0.47%)
Jul 18, 2014
18.92
19.20
18.87
19.19
9,853,961
+0.01(+0.05%)
Jul 17, 2014
18.98
19.21
18.78
19.18
12,785,697
+0.29(+1.54%)
Jul 16, 2014
18.53
19.00
18.44
18.89
17,159,156
+0.56(+3.06%)
Jul 15, 2014
18.98
19.21
18.29
18.33
14,480,720
-0.55(-2.91%)
Jul 14, 2014
18.64
19.18
18.61
18.88
11,612,547
-0.41(-2.13%)
Jul 11, 2014
18.70
19.30
18.50
19.29
13,206,716
+0.70(+3.77%)
Jul 10, 2014
19.22
19.49
18.49
18.59
19,423,320
-0.31(-1.64%)
Jul 09, 2014
18.78
19.07
18.66
18.90
10,933,675
+0.21(+1.12%)
Jul 08, 2014
18.40
18.71
18.07
18.69
19,583,148
+0.38(+2.08%)
Jul 07, 2014
18.21
18.34
18.02
18.31
12,778,455
-0.13(-0.70%)
Jul 03, 2014
18.18
18.44
18.44
18.44
6,755,700
+0.10(+0.55%)
Jul 02, 2014
18.14
18.46
18.13
18.34
6,691,648
+0.15(+0.82%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.