Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Barrick Gold Corporation
(NY:
ABX
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2015
7.220
7.330
6.910
7.060
29,460,924
+0.01(+0.14%)
Jul 30, 2015
7.100
7.180
6.950
7.050
19,627,516
-0.18(-2.49%)
Jul 29, 2015
6.940
7.340
6.850
7.230
28,305,152
+0.34(+4.93%)
Jul 28, 2015
7.010
7.030
6.880
6.890
21,550,384
-0.01(-0.14%)
Jul 27, 2015
7.210
7.530
6.840
6.900
33,723,344
-0.35(-4.83%)
Jul 24, 2015
6.960
7.270
6.790
7.250
42,134,920
+0.18(+2.55%)
Jul 23, 2015
7.440
7.460
7.040
7.070
25,242,536
-0.29(-3.94%)
Jul 22, 2015
7.290
7.500
7.030
7.360
28,402,276
-0.14(-1.87%)
Jul 21, 2015
7.720
7.880
7.360
7.500
36,732,128
+0.09(+1.21%)
Jul 20, 2015
8.390
8.460
7.380
7.410
51,242,352
-1.38(-15.70%)
Jul 17, 2015
9.190
9.190
8.610
8.790
26,103,162
-0.45(-4.87%)
Jul 16, 2015
9.600
9.630
9.210
9.240
20,033,392
-0.41(-4.25%)
Jul 15, 2015
9.790
9.870
9.600
9.650
13,084,703
-0.24(-2.43%)
Jul 14, 2015
10.00
10.18
9.880
9.890
12,978,442
-0.08(-0.80%)
Jul 13, 2015
9.990
10.03
9.740
9.970
11,291,123
-0.14(-1.38%)
Jul 10, 2015
10.24
10.27
10.05
10.11
7,351,584
-0.04(-0.39%)
Jul 09, 2015
10.44
10.44
10.12
10.15
10,200,150
-0.15(-1.46%)
Jul 08, 2015
10.39
10.51
10.27
10.30
14,729,712
-0.02(-0.19%)
Jul 07, 2015
10.50
10.60
10.25
10.32
20,012,268
-0.53(-4.88%)
Jul 06, 2015
10.52
11.00
10.47
10.85
10,550,466
+0.28(+2.65%)
Jul 02, 2015
10.52
10.57
10.57
10.57
8,117,300
+0.12(+1.15%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.