Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Barrick Gold Corporation
(NY:
ABX
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 29, 2016
21.65
22.10
21.54
21.86
14,774,066
+0.59(+2.77%)
Jul 28, 2016
21.48
21.72
20.85
21.27
17,977,290
-0.08(-0.37%)
Jul 27, 2016
20.79
21.44
20.44
21.35
19,947,204
+0.90(+4.40%)
Jul 26, 2016
20.18
20.54
19.95
20.45
15,630,535
+0.62(+3.13%)
Jul 25, 2016
20.27
20.29
19.53
19.83
17,666,000
-0.72(-3.50%)
Jul 22, 2016
20.31
20.72
20.18
20.55
11,839,738
+0.14(+0.69%)
Jul 21, 2016
20.24
20.58
20.03
20.41
24,972,914
+0.50(+2.51%)
Jul 20, 2016
21.02
21.07
19.84
19.91
24,659,478
-1.66(-7.70%)
Jul 19, 2016
21.52
21.66
21.35
21.57
10,920,617
-0.04(-0.19%)
Jul 18, 2016
21.42
21.62
21.26
21.61
10,088,042
+0.21(+0.98%)
Jul 15, 2016
21.14
21.57
21.09
21.40
13,237,536
-0.07(-0.33%)
Jul 14, 2016
20.57
21.49
20.35
21.47
21,123,956
+0.39(+1.85%)
Jul 13, 2016
21.11
21.32
20.81
21.08
26,843,928
+0.46(+2.23%)
Jul 12, 2016
21.97
21.99
20.60
20.62
33,605,784
-1.42(-6.44%)
Jul 11, 2016
21.99
22.20
21.84
22.04
19,637,476
-0.28(-1.25%)
Jul 08, 2016
22.19
22.35
21.90
22.32
26,795,544
-0.03(-0.13%)
Jul 07, 2016
23.00
23.03
21.94
22.35
24,499,436
-0.81(-3.50%)
Jul 06, 2016
22.82
23.47
22.76
23.16
27,342,240
+0.76(+3.39%)
Jul 05, 2016
22.47
22.63
21.75
22.40
20,969,598
+0.19(+0.86%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.