Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Barrick Gold Corporation
(NY:
ABX
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2018
11.15
11.30
11.11
11.19
12,349,800
+0.04(+0.36%)
Jul 30, 2018
11.16
11.31
11.06
11.15
15,736,375
-0.08(-0.71%)
Jul 27, 2018
11.07
11.38
10.93
11.23
20,724,400
+0.13(+1.17%)
Jul 26, 2018
11.53
11.56
11.05
11.10
27,131,096
-0.72(-6.09%)
Jul 25, 2018
11.95
11.96
11.66
11.82
13,177,579
-0.04(-0.34%)
Jul 24, 2018
11.89
11.96
11.82
11.86
12,705,571
+0.05(+0.42%)
Jul 23, 2018
12.21
12.24
11.79
11.81
21,696,900
-0.56(-4.53%)
Jul 20, 2018
12.53
12.63
12.29
12.37
10,555,720
+0.03(+0.24%)
Jul 19, 2018
12.23
12.58
12.23
12.34
12,547,297
-0.18(-1.44%)
Jul 18, 2018
12.52
12.59
12.40
12.52
14,161,452
-0.14(-1.11%)
Jul 17, 2018
12.70
12.81
12.63
12.66
9,782,947
-0.16(-1.25%)
Jul 16, 2018
12.91
12.96
12.81
12.82
5,852,863
-0.09(-0.70%)
Jul 13, 2018
12.88
12.98
12.83
12.91
6,137,007
-0.03(-0.23%)
Jul 12, 2018
13.01
13.05
12.93
12.94
8,560,574
+0.02(+0.15%)
Jul 11, 2018
13.29
13.37
12.85
12.92
10,413,824
-0.49(-3.65%)
Jul 10, 2018
13.22
13.42
13.19
13.41
4,982,390
+0.14(+1.06%)
Jul 09, 2018
13.47
13.54
13.27
13.27
7,832,313
-0.08(-0.60%)
Jul 06, 2018
13.42
13.57
13.33
13.35
6,668,317
-0.12(-0.89%)
Jul 05, 2018
13.47
13.55
13.35
13.47
8,071,508
+0.14(+1.05%)
Jul 03, 2018
13.33
13.33
13.33
0
+0.21(+1.60%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.