Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2015	38.56	38.99	38.50	38.64	4,792,199	+0.39(+1.02%)
Jul 30, 2015	38.67	38.81	38.01	38.25	2,517,430	-0.51(-1.32%)
Jul 29, 2015	38.58	38.91	38.31	38.76	2,442,991	+0.12(+0.31%)
Jul 28, 2015	38.41	38.72	38.25	38.64	3,909,454	+0.32(+0.84%)
Jul 27, 2015	38.12	38.59	38.12	38.32	2,870,327	+0.30(+0.79%)
Jul 24, 2015	37.56	38.26	37.56	38.02	2,427,181	+0.29(+0.77%)
Jul 23, 2015	37.95	37.95	37.47	37.73	2,497,963	-0.23(-0.61%)
Jul 22, 2015	37.54	38.02	37.54	37.96	2,635,086	+0.42(+1.12%)
Jul 21, 2015	37.67	37.84	37.51	37.54	2,429,057	-0.19(-0.50%)
Jul 20, 2015	37.46	37.76	37.27	37.73	1,861,219	+0.23(+0.61%)
Jul 17, 2015	37.73	37.83	37.36	37.50	1,959,614	-0.30(-0.79%)
Jul 16, 2015	37.64	37.89	37.56	37.80	2,454,680	+0.35(+0.93%)
Jul 15, 2015	37.74	37.97	37.34	37.45	4,568,313	-0.36(-0.95%)
Jul 14, 2015	37.92	38.00	37.68	37.81	1,692,199	-0.13(-0.34%)
Jul 13, 2015	38.14	38.25	37.63	37.94	2,286,693	+0.15(+0.40%)
Jul 10, 2015	37.88	38.17	37.56	37.79	2,224,608	+0.15(+0.40%)
Jul 09, 2015	38.14	38.22	37.62	37.64	2,134,684	-0.23(-0.61%)
Jul 08, 2015	37.65	38.13	37.65	37.87	2,729,271	-0.08(-0.21%)
Jul 07, 2015	37.31	38.08	37.31	37.95	3,072,956	+0.81(+2.18%)
Jul 06, 2015	36.75	37.21	36.75	37.14	2,886,857	+0.16(+0.43%)
Jul 02, 2015	37.20	36.98	36.98	36.98	2,449,600	+0.06(+0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.