Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	33.37	33.89	33.28	33.36	3,046,465	-0.09(-0.28%)
Jul 28, 2017	33.72	33.72	33.37	33.45	2,279,876	-0.30(-0.88%)
Jul 27, 2017	34.02	34.36	33.48	33.75	4,889,386	-0.28(-0.82%)
Jul 26, 2017	34.31	34.39	33.85	34.03	3,557,241	-0.27(-0.79%)
Jul 25, 2017	34.84	34.93	34.20	34.30	2,386,013	-0.35(-1.02%)
Jul 24, 2017	34.62	34.95	34.48	34.65	1,663,391	+0.02(+0.05%)
Jul 21, 2017	34.95	35.11	34.49	34.63	1,614,275	-0.30(-0.85%)
Jul 20, 2017	34.75	35.08	34.46	34.93	2,786,531	+0.40(+1.16%)
Jul 19, 2017	34.68	35.40	34.48	34.53	1,705,237	+0.00(+0.00%)
Jul 18, 2017	34.51	34.71	34.38	34.53	2,230,329	-0.02(-0.05%)
Jul 17, 2017	34.55	34.78	34.33	34.55	2,871,749	+0.00(+0.00%)
Jul 14, 2017	34.68	35.01	34.48	34.55	1,991,799	+0.03(+0.08%)
Jul 13, 2017	34.90	35.04	34.29	34.52	3,286,501	-0.48(-1.36%)
Jul 12, 2017	35.08	35.29	34.68	35.00	3,058,257	+0.20(+0.59%)
Jul 11, 2017	34.86	35.21	34.59	34.79	3,368,698	+0.01(+0.03%)
Jul 10, 2017	34.76	35.05	34.34	34.78	7,680,891	+0.00(+0.00%)
Jul 07, 2017	33.55	35.08	33.21	34.78	14,540,160	+2.21(+6.78%)
Jul 06, 2017	33.96	34.02	31.28	32.57	16,914,748	-4.83(-12.91%)
Jul 05, 2017	37.79	37.83	36.73	37.40	4,801,708	-0.13(-0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.