Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	48.40	49.84	47.98	49.11	2,777,029	+0.47(+0.97%)
Jul 30, 2020	48.30	50.77	47.81	48.64	3,766,022	-2.88(-5.58%)
Jul 29, 2020	50.04	51.62	50.04	51.52	2,396,849	+1.10(+2.19%)
Jul 28, 2020	51.03	51.03	50.01	50.42	1,711,918	-0.61(-1.20%)
Jul 27, 2020	50.64	51.21	50.32	51.03	1,014,665	+0.58(+1.14%)
Jul 24, 2020	49.36	50.55	49.09	50.45	1,223,199	+0.12(+0.25%)
Jul 23, 2020	51.11	51.51	49.89	50.33	1,002,925	-0.79(-1.54%)
Jul 22, 2020	51.44	51.68	50.94	51.12	987,306	-0.24(-0.47%)
Jul 21, 2020	51.36	52.41	51.20	51.35	1,390,302	+0.40(+0.79%)
Jul 20, 2020	50.62	51.47	50.43	50.95	1,588,216	+0.58(+1.16%)
Jul 17, 2020	49.90	50.71	49.69	50.37	2,141,537	+0.75(+1.51%)
Jul 16, 2020	49.08	49.83	48.99	49.62	1,214,244	-0.68(-1.35%)
Jul 15, 2020	48.98	50.34	48.63	50.30	1,627,036	+1.84(+3.80%)
Jul 14, 2020	48.15	48.52	47.45	48.46	1,721,373	-0.14(-0.30%)
Jul 13, 2020	49.43	50.55	48.58	48.60	2,141,923	-0.65(-1.32%)
Jul 10, 2020	49.08	49.27	48.46	49.26	826,838	-0.09(-0.17%)
Jul 09, 2020	49.23	49.80	48.52	49.34	1,821,603	+0.35(+0.72%)
Jul 08, 2020	48.88	49.40	48.26	48.99	1,946,118	+0.51(+1.05%)
Jul 07, 2020	48.03	49.29	47.63	48.48	2,065,330	+0.13(+0.28%)
Jul 06, 2020	48.57	49.12	47.68	48.35	2,814,133	+0.96(+2.02%)
Jul 02, 2020	46.56	47.78	46.28	47.39	2,638,788	+1.70(+3.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.