Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	47.59	49.36	46.54	47.41	3,189,390	+1.59(+3.46%)
Jul 28, 2022	45.07	45.82	44.19	45.82	1,872,755	+0.58(+1.29%)
Jul 27, 2022	44.26	45.47	44.26	45.24	985,159	+1.00(+2.27%)
Jul 26, 2022	43.95	44.47	43.83	44.23	2,141,797	+0.44(+1.00%)
Jul 25, 2022	44.48	44.48	43.79	43.80	2,705,026	-1.07(-2.39%)
Jul 22, 2022	46.15	46.61	44.73	44.87	1,530,093	-1.14(-2.48%)
Jul 21, 2022	45.64	45.72	45.35	46.00	1,234,935	+0.48(+1.05%)
Jul 20, 2022	46.16	46.40	45.35	45.53	1,409,717	-0.37(-0.81%)
Jul 19, 2022	45.35	46.09	45.35	45.90	1,323,109	+1.12(+2.50%)
Jul 18, 2022	45.28	46.12	44.70	44.78	1,096,498	+0.03(+0.07%)
Jul 15, 2022	44.81	44.88	43.89	44.75	1,451,567	+0.16(+0.35%)
Jul 14, 2022	45.20	45.27	44.48	44.59	1,791,079	-0.83(-1.82%)
Jul 13, 2022	44.24	45.71	43.87	45.42	1,343,810	+0.33(+0.73%)
Jul 12, 2022	43.66	45.55	43.51	45.09	3,339,945	+1.20(+2.73%)
Jul 11, 2022	45.60	45.70	43.56	43.89	2,734,470	-3.12(-6.64%)
Jul 08, 2022	46.97	47.31	46.62	47.02	1,272,595	+0.15(+0.31%)
Jul 07, 2022	46.55	47.77	46.48	46.87	2,050,254	+0.52(+1.11%)
Jul 06, 2022	46.18	46.66	44.66	46.36	2,852,932	+0.49(+1.06%)
Jul 05, 2022	47.69	48.27	44.75	45.87	4,352,950	-3.40(-6.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.