Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	49.06	49.17	49.02	49.14	3,180,792	+0.16(+0.33%)
Jul 28, 2017	48.82	48.99	48.80	48.98	3,158,422	+0.14(+0.29%)
Jul 27, 2017	48.89	48.89	48.72	48.83	7,107,902	+0.16(+0.33%)
Jul 26, 2017	48.54	48.69	48.44	48.67	6,202,928	+0.16(+0.33%)
Jul 25, 2017	48.57	48.68	48.50	48.51	5,105,725	-0.17(-0.35%)
Jul 24, 2017	48.68	48.70	48.54	48.68	3,219,731	-0.10(-0.20%)
Jul 21, 2017	48.67	48.81	48.64	48.78	4,846,760	+0.09(+0.18%)
Jul 20, 2017	48.67	48.74	48.62	48.69	6,175,892	+0.18(+0.37%)
Jul 19, 2017	48.45	48.54	48.43	48.51	3,768,246	+0.20(+0.41%)
Jul 18, 2017	48.26	48.33	48.23	48.31	5,586,968	+0.25(+0.52%)
Jul 17, 2017	48.12	48.23	48.04	48.06	6,590,967	-0.06(-0.13%)
Jul 14, 2017	48.19	48.20	48.03	48.12	6,307,779	+0.12(+0.24%)
Jul 13, 2017	47.94	48.02	47.89	48.01	3,819,799	-0.06(-0.13%)
Jul 12, 2017	48.00	48.10	48.00	48.07	5,367,495	+0.33(+0.70%)
Jul 11, 2017	47.60	47.75	47.55	47.74	6,255,115	+0.32(+0.68%)
Jul 10, 2017	47.41	47.52	47.39	47.41	7,327,613	-0.13(-0.26%)
Jul 07, 2017	47.39	47.56	47.39	47.54	4,754,600	-0.03(-0.06%)
Jul 06, 2017	47.65	47.65	47.50	47.57	25,275,234	-0.35(-0.73%)
Jul 05, 2017	47.83	47.94	47.75	47.92	4,834,708	+0.01(+0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.