Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	17.91	17.96	17.60	17.85	2,959,847	-0.06(-0.33%)
Jul 30, 2019	17.65	17.91	17.46	17.91	3,085,080	+0.19(+1.08%)
Jul 29, 2019	17.81	17.84	17.61	17.72	1,742,680	-0.11(-0.61%)
Jul 26, 2019	17.95	18.02	17.81	17.83	1,256,510	-0.10(-0.57%)
Jul 25, 2019	18.16	18.22	17.92	17.93	941,491	-0.16(-0.89%)
Jul 24, 2019	18.20	18.22	18.03	18.09	1,142,210	-0.15(-0.84%)
Jul 23, 2019	18.36	18.49	18.22	18.24	1,305,510	-0.07(-0.40%)
Jul 22, 2019	18.05	18.36	18.00	18.32	1,120,773	+0.30(+1.66%)
Jul 19, 2019	18.06	18.20	17.92	18.02	1,254,175	-0.03(-0.16%)
Jul 18, 2019	18.07	18.07	17.73	18.05	1,423,958	-0.07(-0.36%)
Jul 17, 2019	18.28	18.33	18.09	18.11	1,304,210	-0.17(-0.92%)
Jul 16, 2019	18.24	18.39	18.16	18.28	971,994	+0.00(+0.00%)
Jul 15, 2019	18.33	18.48	18.17	18.28	2,239,487	+0.03(+0.16%)
Jul 12, 2019	18.39	18.49	18.19	18.25	1,264,614	-0.19(-1.03%)
Jul 11, 2019	18.48	18.70	18.35	18.44	2,006,392	+0.03(+0.16%)
Jul 10, 2019	18.23	18.51	18.22	18.41	3,419,725	+0.27(+1.48%)
Jul 09, 2019	18.19	18.24	17.90	18.14	3,547,128	-0.07(-0.36%)
Jul 08, 2019	18.41	18.46	18.06	18.21	3,335,617	-0.28(-1.54%)
Jul 05, 2019	18.43	18.55	18.27	18.49	1,784,909	+0.04(+0.24%)
Jul 03, 2019	18.14	18.45	18.05	18.45	1,116,272	+0.36(+2.01%)
Jul 02, 2019	18.21	18.21	17.77	18.08	2,923,907	-0.10(-0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.