Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	6.342	6.398	6.134	6.358	3,666,632	+0.00(+0.00%)
Jul 30, 2020	6.414	6.438	6.286	6.358	2,986,539	-0.20(-3.05%)
Jul 29, 2020	6.190	6.558	6.182	6.558	3,195,905	+0.39(+6.35%)
Jul 28, 2020	6.245	6.347	6.159	6.166	2,977,875	-0.11(-1.75%)
Jul 27, 2020	6.433	6.495	6.276	6.276	2,411,259	-0.16(-2.44%)
Jul 24, 2020	6.480	6.558	6.386	6.433	1,589,833	-0.07(-1.08%)
Jul 23, 2020	6.409	6.574	6.323	6.503	3,267,907	+0.01(+0.12%)
Jul 22, 2020	6.652	6.699	6.472	6.496	3,472,918	-0.28(-4.16%)
Jul 21, 2020	6.574	6.840	6.511	6.778	5,562,824	+0.52(+8.40%)
Jul 20, 2020	6.409	6.519	6.245	6.253	2,356,067	-0.21(-3.27%)
Jul 17, 2020	6.637	6.895	6.437	6.464	2,269,312	-0.17(-2.60%)
Jul 16, 2020	6.527	6.742	6.339	6.637	3,984,979	+0.03(+0.47%)
Jul 15, 2020	6.378	6.644	6.260	6.605	4,969,402	+0.39(+6.31%)
Jul 14, 2020	6.362	6.362	6.147	6.213	4,552,897	-0.18(-2.82%)
Jul 13, 2020	6.754	6.793	6.351	6.394	4,315,600	-0.34(-5.01%)
Jul 10, 2020	6.644	6.750	6.527	6.731	3,706,250	+0.05(+0.70%)
Jul 09, 2020	6.981	7.013	6.590	6.684	2,968,106	-0.27(-3.94%)
Jul 08, 2020	6.919	7.142	6.832	6.958	3,474,739	+0.02(+0.23%)
Jul 07, 2020	6.754	7.075	6.689	6.942	4,906,663	+0.07(+1.03%)
Jul 06, 2020	6.856	7.307	6.582	6.872	3,570,838	+0.08(+1.15%)
Jul 02, 2020	7.044	7.107	6.778	6.793	3,690,935	-0.09(-1.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.