Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2015	163.17	163.88	162.32	162.77	1,420,965	+0.50(+0.31%)
Jul 30, 2015	162.86	163.87	161.87	162.28	1,978,311	-1.32(-0.81%)
Jul 29, 2015	160.94	165.24	160.58	163.59	3,169,484	+3.55(+2.22%)
Jul 28, 2015	159.09	160.90	158.19	160.04	1,431,632	+1.93(+1.22%)
Jul 27, 2015	157.47	158.57	156.70	158.11	1,269,642	+0.10(+0.06%)
Jul 24, 2015	159.39	159.50	157.72	158.01	1,431,393	-1.41(-0.88%)
Jul 23, 2015	159.40	161.09	159.26	159.41	1,495,289	+0.03(+0.02%)
Jul 22, 2015	159.81	160.68	158.76	159.38	1,431,235	-0.28(-0.18%)
Jul 21, 2015	160.68	160.93	159.43	159.66	2,248,214	-1.56(-0.97%)
Jul 20, 2015	159.00	161.40	158.00	161.22	2,610,817	+3.10(+1.96%)
Jul 17, 2015	157.92	158.49	157.50	158.12	1,269,745	-0.35(-0.22%)
Jul 16, 2015	157.03	158.61	156.88	158.46	1,242,037	+1.74(+1.11%)
Jul 15, 2015	156.55	156.91	155.66	156.73	1,236,917	+0.28(+0.18%)
Jul 14, 2015	156.32	157.05	155.90	156.44	1,347,633	+0.92(+0.59%)
Jul 13, 2015	154.05	155.93	153.74	155.52	1,523,272	+2.90(+1.90%)
Jul 10, 2015	152.47	154.83	151.59	152.62	2,085,190	+1.62(+1.07%)
Jul 09, 2015	150.71	151.78	150.28	151.00	1,834,929	+1.63(+1.09%)
Jul 08, 2015	148.16	150.38	147.99	149.37	1,944,392	-0.09(-0.06%)
Jul 07, 2015	148.21	149.55	147.40	149.46	1,690,374	+1.71(+1.15%)
Jul 06, 2015	146.76	148.13	146.52	147.75	1,148,422	+0.54(+0.37%)
Jul 02, 2015	148.32	147.21	147.21	147.21	1,303,522	-0.68(-0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.