Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	84.65	85.19	84.47	84.94	9,817,418	+0.22(+0.26%)
Jul 28, 2022	84.20	84.76	83.89	84.72	8,261,227	+0.93(+1.11%)
Jul 27, 2022	83.35	84.12	83.30	83.78	9,834,597	+0.85(+1.03%)
Jul 26, 2022	83.37	83.39	82.87	82.93	6,077,571	-0.57(-0.69%)
Jul 25, 2022	83.71	83.71	83.26	83.50	6,435,420	-0.04(-0.05%)
Jul 22, 2022	83.84	84.25	83.25	83.55	10,053,597	-0.11(-0.14%)
Jul 21, 2022	82.61	83.72	82.46	83.66	17,180,270	+1.06(+1.28%)
Jul 20, 2022	82.38	83.26	82.38	82.60	30,253,422	+0.41(+0.50%)
Jul 19, 2022	81.51	82.44	81.45	82.19	9,642,622	+1.10(+1.36%)
Jul 18, 2022	82.14	82.14	81.03	81.09	8,375,770	-0.80(-0.98%)
Jul 15, 2022	81.10	81.92	81.07	81.89	15,886,746	+1.11(+1.37%)
Jul 14, 2022	80.43	80.89	79.84	80.78	10,933,690	-0.23(-0.28%)
Jul 13, 2022	80.41	81.28	80.21	81.01	12,566,633	-0.16(-0.20%)
Jul 12, 2022	80.87	81.27	80.86	81.17	8,768,964	+0.30(+0.37%)
Jul 11, 2022	81.11	81.29	80.82	80.87	4,971,176	-0.45(-0.55%)
Jul 08, 2022	80.94	81.36	80.65	81.32	9,846,995	+0.17(+0.21%)
Jul 07, 2022	80.19	81.21	80.19	81.15	12,129,741	+1.30(+1.62%)
Jul 06, 2022	79.99	80.22	79.72	79.85	7,155,382	-0.31(-0.38%)
Jul 05, 2022	79.72	80.21	79.22	80.16	9,639,157	-0.07(-0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.