Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	87.07	87.30	87.04	87.20	5,346,549	+0.27(+0.31%)
Jul 28, 2023	86.81	87.01	86.75	86.93	5,895,246	+0.50(+0.58%)
Jul 27, 2023	87.28	87.35	86.26	86.43	11,123,290	-0.68(-0.78%)
Jul 26, 2023	86.75	87.20	86.68	87.11	8,452,837	+0.39(+0.46%)
Jul 25, 2023	86.71	86.84	86.59	86.72	5,760,301	-0.06(-0.07%)
Jul 24, 2023	86.97	87.18	86.77	86.77	4,704,725	-0.16(-0.18%)
Jul 21, 2023	86.80	87.10	86.78	86.93	7,811,682	+0.19(+0.22%)
Jul 20, 2023	86.82	86.86	86.49	86.74	5,780,951	-0.35(-0.40%)
Jul 19, 2023	87.07	87.26	87.04	87.09	5,155,714	+0.08(+0.09%)
Jul 18, 2023	86.88	87.16	86.84	87.02	8,333,939	+0.22(+0.25%)
Jul 17, 2023	86.60	86.91	86.50	86.80	4,984,340	+0.17(+0.20%)
Jul 14, 2023	87.18	87.22	86.57	86.63	7,580,368	-0.61(-0.70%)
Jul 13, 2023	87.15	87.35	86.98	87.24	10,284,788	+0.53(+0.61%)
Jul 12, 2023	86.50	86.82	86.50	86.72	11,897,977	+0.71(+0.82%)
Jul 11, 2023	85.76	86.02	85.66	86.01	7,075,337	+0.44(+0.52%)
Jul 10, 2023	85.22	85.67	85.21	85.57	8,685,872	+0.39(+0.46%)
Jul 07, 2023	84.94	85.69	84.94	85.17	10,290,825	+0.07(+0.08%)
Jul 06, 2023	85.10	85.14	84.84	85.11	10,026,876	-0.61(-0.71%)
Jul 05, 2023	85.94	85.98	85.59	85.72	9,114,377	-0.29(-0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.