Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Cloudera Inc
(NY:
CLDR
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2020
11.41
11.42
10.99
11.27
3,848,500
-0.09(-0.79%)
Jul 30, 2020
11.30
11.43
11.08
11.36
2,919,010
-0.12(-1.05%)
Jul 29, 2020
11.29
11.54
11.26
11.48
2,558,342
+0.36(+3.24%)
Jul 28, 2020
11.42
11.46
11.12
11.12
2,711,489
-0.36(-3.14%)
Jul 27, 2020
11.49
11.49
11.14
11.48
3,211,514
+0.09(+0.79%)
Jul 24, 2020
11.36
11.55
11.19
11.39
4,355,200
-0.15(-1.30%)
Jul 23, 2020
11.65
11.95
11.37
11.54
4,891,965
-0.16(-1.37%)
Jul 22, 2020
11.55
11.88
11.53
11.70
3,626,803
+0.17(+1.47%)
Jul 21, 2020
11.94
11.99
11.49
11.53
4,315,145
-0.26(-2.21%)
Jul 20, 2020
11.55
11.81
11.35
11.79
3,259,872
+0.24(+2.08%)
Jul 17, 2020
11.54
11.65
11.33
11.55
2,730,200
+0.07(+0.61%)
Jul 16, 2020
11.35
11.73
11.24
11.48
4,796,950
-0.09(-0.78%)
Jul 15, 2020
11.58
11.63
11.39
11.57
4,084,095
+0.01(+0.09%)
Jul 14, 2020
11.21
11.61
10.97
11.56
5,619,034
+0.21(+1.85%)
Jul 13, 2020
12.45
12.56
11.34
11.35
8,319,610
-1.05(-8.47%)
Jul 10, 2020
12.24
12.66
12.21
12.40
5,813,700
+0.12(+0.98%)
Jul 09, 2020
12.60
12.68
11.91
12.28
5,041,327
-0.22(-1.76%)
Jul 08, 2020
11.91
12.60
11.90
12.50
7,878,658
+0.65(+5.49%)
Jul 07, 2020
11.81
12.32
11.78
11.85
5,014,207
-0.05(-0.42%)
Jul 06, 2020
12.45
12.53
11.76
11.90
7,571,106
-0.37(-3.02%)
Jul 02, 2020
12.53
12.74
12.22
12.27
5,367,400
-0.11(-0.89%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.