Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	41.21	41.61	41.06	41.24	549,990	-0.20(-0.48%)
Jul 30, 2019	41.71	41.85	41.37	41.44	465,133	-0.59(-1.41%)
Jul 29, 2019	42.15	42.25	41.87	42.03	350,499	+0.12(+0.29%)
Jul 26, 2019	41.97	42.13	41.85	41.91	342,015	-0.08(-0.19%)
Jul 25, 2019	41.90	42.13	41.83	41.99	451,005	-0.18(-0.44%)
Jul 24, 2019	42.28	42.29	42.03	42.18	463,919	+0.30(+0.71%)
Jul 23, 2019	42.19	42.21	41.88	41.88	568,583	+0.26(+0.64%)
Jul 22, 2019	41.83	41.84	41.55	41.62	394,232	+0.02(+0.06%)
Jul 19, 2019	41.91	41.94	41.57	41.59	470,239	-0.35(-0.84%)
Jul 18, 2019	41.60	41.99	41.43	41.95	603,759	+0.63(+1.53%)
Jul 17, 2019	41.44	41.58	41.30	41.31	471,500	-0.10(-0.25%)
Jul 16, 2019	41.51	41.53	41.29	41.42	645,152	-0.71(-1.67%)
Jul 15, 2019	42.06	42.35	42.03	42.12	460,531	-0.09(-0.21%)
Jul 12, 2019	41.99	42.31	41.88	42.21	490,570	-0.16(-0.38%)
Jul 11, 2019	42.72	42.76	41.83	42.37	880,908	-0.55(-1.27%)
Jul 10, 2019	42.64	43.00	42.52	42.92	610,860	+0.03(+0.07%)
Jul 09, 2019	42.65	42.90	42.65	42.88	556,069	+0.03(+0.07%)
Jul 08, 2019	42.65	42.88	42.60	42.85	575,025	-0.34(-0.80%)
Jul 05, 2019	42.84	43.24	42.50	43.20	588,236	-0.36(-0.83%)
Jul 03, 2019	43.89	43.93	43.53	43.56	353,989	-0.04(-0.09%)
Jul 02, 2019	43.29	43.66	43.24	43.60	768,648	+1.01(+2.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.