Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	50.57	50.58	49.60	50.01	361,930	+0.14(+0.27%)
Jul 30, 2020	49.79	49.89	49.25	49.87	265,330	-0.63(-1.24%)
Jul 29, 2020	50.57	50.58	50.23	50.50	337,877	+0.53(+1.07%)
Jul 28, 2020	49.10	50.08	49.10	49.97	338,170	+0.73(+1.48%)
Jul 27, 2020	49.31	49.32	48.89	49.24	298,793	+0.69(+1.43%)
Jul 24, 2020	48.93	49.04	48.49	48.54	385,097	-0.13(-0.26%)
Jul 23, 2020	48.54	48.89	48.54	48.67	296,017	-0.14(-0.29%)
Jul 22, 2020	48.30	48.87	48.18	48.82	292,118	+0.37(+0.77%)
Jul 21, 2020	48.51	48.71	48.34	48.44	342,373	+0.58(+1.20%)
Jul 20, 2020	47.99	48.10	47.71	47.87	598,348	+0.44(+0.93%)
Jul 17, 2020	47.37	47.54	47.16	47.43	489,113	+0.78(+1.67%)
Jul 16, 2020	46.65	46.91	46.52	46.65	472,851	+0.35(+0.75%)
Jul 15, 2020	46.57	46.94	46.18	46.30	852,488	-0.52(-1.10%)
Jul 14, 2020	46.16	46.87	46.12	46.82	672,014	+0.65(+1.41%)
Jul 13, 2020	46.07	46.79	46.01	46.17	768,403	-0.59(-1.27%)
Jul 10, 2020	46.60	47.03	46.31	46.76	637,455	+1.39(+3.06%)
Jul 09, 2020	45.73	46.06	45.12	45.37	1,505,219	-3.17(-6.54%)
Jul 08, 2020	47.60	48.70	47.52	48.54	1,290,508	+1.03(+2.17%)
Jul 07, 2020	47.79	47.97	47.47	47.51	744,028	-1.02(-2.09%)
Jul 06, 2020	48.90	49.11	48.18	48.53	615,396	-0.68(-1.38%)
Jul 02, 2020	49.48	49.71	49.19	49.20	815,229	-1.63(-3.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.