Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	64.30	65.05	64.18	64.92	259,309	+0.85(+1.32%)
Jul 28, 2022	62.97	64.11	62.76	64.08	268,651	+0.65(+1.03%)
Jul 27, 2022	63.19	63.53	62.82	63.42	273,651	-0.11(-0.18%)
Jul 26, 2022	63.19	63.61	63.17	63.53	322,998	+0.51(+0.81%)
Jul 25, 2022	62.30	63.02	62.18	63.02	305,742	+0.94(+1.52%)
Jul 22, 2022	61.45	62.31	61.45	62.08	353,293	+1.40(+2.31%)
Jul 21, 2022	60.11	60.81	59.95	60.68	330,046	-1.11(-1.80%)
Jul 20, 2022	62.46	62.50	61.67	61.79	387,258	-0.60(-0.96%)
Jul 19, 2022	62.45	62.69	62.34	62.39	346,662	+0.51(+0.83%)
Jul 18, 2022	61.97	62.48	61.85	61.87	315,299	+0.05(+0.08%)
Jul 15, 2022	61.52	61.87	61.19	61.83	385,870	+0.62(+1.02%)
Jul 14, 2022	60.37	61.31	60.16	61.20	377,305	+0.01(+0.02%)
Jul 13, 2022	60.62	61.62	60.61	61.19	297,061	+0.55(+0.91%)
Jul 12, 2022	60.93	61.16	60.51	60.64	452,610	-0.08(-0.14%)
Jul 11, 2022	60.33	60.90	60.18	60.73	371,989	+0.44(+0.73%)
Jul 08, 2022	60.25	60.61	60.06	60.29	359,297	-0.50(-0.83%)
Jul 07, 2022	60.76	60.93	60.35	60.79	365,098	-0.10(-0.17%)
Jul 06, 2022	61.05	61.43	60.38	60.90	613,465	+0.51(+0.85%)
Jul 05, 2022	60.74	60.81	59.58	60.38	641,058	-1.15(-1.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.