Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Agrium, Inc.
(NY:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2002
8.490
8.860
8.200
8.600
50,000
+0.26(+3.12%)
Jul 30, 2002
8.680
8.680
8.250
8.340
132,700
-0.32(-3.70%)
Jul 29, 2002
8.350
8.700
8.320
8.660
232,300
+0.41(+4.97%)
Jul 26, 2002
8.330
8.330
8.120
8.250
129,700
-0.08(-0.96%)
Jul 25, 2002
8.200
8.550
8.110
8.330
290,800
+0.13(+1.59%)
Jul 24, 2002
8.150
8.550
8.010
8.200
736,800
-0.05(-0.61%)
Jul 23, 2002
8.300
8.450
8.200
8.250
212,400
-0.06(-0.72%)
Jul 22, 2002
8.500
8.500
8.300
8.310
310,700
-0.20(-2.35%)
Jul 19, 2002
8.700
8.790
8.500
8.510
392,900
-0.19(-2.18%)
Jul 17, 2002
8.700
8.850
8.700
8.700
106,700
-0.35(-3.87%)
Jul 12, 2002
9.000
9.080
8.990
9.050
93,300
-0.10(-1.09%)
Jul 11, 2002
9.200
9.260
8.950
9.150
294,800
-0.11(-1.19%)
Jul 10, 2002
9.370
9.390
9.250
9.260
181,400
-0.10(-1.07%)
Jul 09, 2002
9.300
9.420
9.300
9.360
98,400
+0.01(+0.11%)
Jul 08, 2002
9.350
9.400
9.310
9.350
156,000
-0.09(-0.95%)
Jul 05, 2002
9.380
9.440
9.330
9.440
42,300
+0.09(+0.96%)
Jul 04, 2002
9.380
9.400
9.110
9.350
240,200
+0.00(+0.00%)
Jul 03, 2002
9.380
9.400
9.110
9.350
240,200
-0.03(-0.32%)
Jul 02, 2002
9.630
9.700
9.250
9.380
252,200
-0.03(-0.32%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.