Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
DB Gold -2X ETN Powershares
(NY:
DZZ
)
1.947
UNCHANGED
Streaming Delayed Price
Updated: 8:00 PM EDT, Jun 6, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 29, 2016
5.070
5.100
4.800
5.040
200,909
-0.12(-2.32%)
Jul 28, 2016
5.100
5.180
5.090
5.160
30,367
+0.06(+1.17%)
Jul 27, 2016
5.220
5.268
5.100
5.100
209,705
-0.17(-3.23%)
Jul 26, 2016
5.270
5.279
5.260
5.270
36,076
-0.05(-0.94%)
Jul 25, 2016
5.340
5.340
5.260
5.320
109,715
+0.08(+1.53%)
Jul 22, 2016
5.230
5.263
5.230
5.240
51,688
+0.08(+1.61%)
Jul 21, 2016
5.300
5.300
5.150
5.157
247,833
-0.16(-3.05%)
Jul 20, 2016
5.290
5.326
5.260
5.319
214,125
+0.15(+2.88%)
Jul 19, 2016
5.190
5.200
5.160
5.170
74,778
-0.01(-0.21%)
Jul 18, 2016
5.180
5.218
5.145
5.181
244,688
-0.01(-0.17%)
Jul 15, 2016
5.220
5.250
5.170
5.190
278,971
+0.02(+0.39%)
Jul 14, 2016
5.260
5.260
5.160
5.170
149,203
+0.09(+1.87%)
Jul 13, 2016
5.100
5.130
5.062
5.075
128,110
-0.09(-1.84%)
Jul 12, 2016
5.040
5.180
5.040
5.170
225,848
+0.19(+3.82%)
Jul 11, 2016
5.000
5.000
4.930
4.980
267,126
+0.11(+2.26%)
Jul 08, 2016
4.970
4.980
4.870
4.870
323,114
-0.08(-1.62%)
Jul 07, 2016
4.970
5.010
4.910
4.950
458,126
+0.05(+1.02%)
Jul 06, 2016
4.870
4.950
4.830
4.900
425,121
-0.07(-1.41%)
Jul 05, 2016
5.020
5.070
4.960
4.970
787,278
-0.08(-1.58%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.