Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
DB Gold -2X ETN Powershares
(NY:
DZZ
)
1.947
-0.028 (-1.41%)
Official Closing Price
Updated: 8:00 PM EDT, Jun 6, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2017
5.670
5.690
5.609
5.660
7,843
+0.00(+0.00%)
Jul 28, 2017
5.730
5.730
5.640
5.660
88,577
-0.09(-1.57%)
Jul 27, 2017
5.750
5.810
5.720
5.750
106,511
+0.02(+0.35%)
Jul 26, 2017
5.860
5.880
5.650
5.730
35,543
-0.10(-1.72%)
Jul 25, 2017
5.810
5.860
5.800
5.830
23,241
+0.04(+0.72%)
Jul 24, 2017
5.780
5.790
5.780
5.788
22,385
-0.01(-0.18%)
Jul 21, 2017
5.830
5.846
5.790
5.799
24,692
-0.09(-1.55%)
Jul 20, 2017
5.950
5.950
5.860
5.890
19,580
-0.02(-0.34%)
Jul 19, 2017
5.900
5.932
5.894
5.910
107,098
+0.01(+0.17%)
Jul 18, 2017
5.910
5.950
5.890
5.900
83,951
-0.08(-1.34%)
Jul 17, 2017
5.980
5.985
5.964
5.980
13,874
-0.06(-0.99%)
Jul 14, 2017
6.010
6.048
5.990
6.040
8,330
-0.10(-1.63%)
Jul 13, 2017
6.120
6.160
6.120
6.140
15,821
+0.03(+0.49%)
Jul 12, 2017
6.070
6.140
6.070
6.110
33,127
-0.03(-0.55%)
Jul 11, 2017
6.190
6.260
6.130
6.144
29,763
-0.05(-0.74%)
Jul 10, 2017
6.290
6.290
6.171
6.190
66,178
+0.00(+0.00%)
Jul 07, 2017
6.130
6.250
6.130
6.190
64,621
+0.13(+2.15%)
Jul 06, 2017
6.050
6.115
6.050
6.060
44,884
-0.02(-0.33%)
Jul 05, 2017
6.120
6.140
6.070
6.080
79,114
-0.02(-0.33%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.