Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2002	8.763	8.816	8.763	8.816	1,710	+0.13(+1.49%)
Jul 30, 2002	8.679	8.687	8.679	8.687	12,368	+0.02(+0.18%)
Jul 29, 2002	8.581	8.740	8.581	8.672	5,657	+0.17(+1.97%)
Jul 26, 2002	8.626	8.626	8.391	8.505	5,131	-0.20(-2.27%)
Jul 25, 2002	8.816	8.816	8.550	8.702	2,368	-0.04(-0.43%)
Jul 24, 2002	8.588	8.816	8.588	8.740	4,078	+0.08(+0.88%)
Jul 23, 2002	8.816	8.816	8.664	8.664	1,578	-0.08(-0.87%)
Jul 22, 2002	9.113	9.113	8.740	8.740	2,105	-0.34(-3.77%)
Jul 19, 2002	9.196	9.196	9.006	9.082	10,789	-0.34(-3.63%)
Jul 17, 2002	9.500	9.500	9.363	9.424	3,157	-0.63(-6.27%)
Jul 12, 2002	10.07	10.07	10.05	10.05	1,578	+0.06(+0.61%)
Jul 11, 2002	10.21	10.21	9.994	9.994	8,552	-0.34(-3.31%)
Jul 10, 2002	10.75	10.75	10.34	10.34	25,262	-0.49(-4.49%)
Jul 09, 2002	10.83	10.83	10.82	10.82	13,157	-0.01(-0.07%)
Jul 08, 2002	10.82	10.83	10.82	10.83	32,894	+0.01(+0.07%)
Jul 05, 2002	10.82	10.82	10.82	10.82	131	+0.08(+0.71%)
Jul 04, 2002	10.68	10.75	10.65	10.75	2,763	+0.00(+0.00%)
Jul 03, 2002	10.68	10.75	10.65	10.75	2,763	-0.01(-0.07%)
Jul 02, 2002	10.76	10.76	10.75	10.75	1,973	-0.02(-0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.