Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	48.87	48.87	48.49	48.70	9,350	-0.36(-0.72%)
Jul 28, 2017	48.99	49.05	48.76	49.05	10,270	-0.03(-0.06%)
Jul 27, 2017	49.33	49.55	48.88	49.08	12,840	-0.32(-0.65%)
Jul 26, 2017	49.15	49.52	49.15	49.40	11,060	+0.26(+0.54%)
Jul 25, 2017	49.30	49.33	48.97	49.13	35,236	+0.03(+0.06%)
Jul 24, 2017	49.04	49.24	48.76	49.10	11,738	-0.08(-0.16%)
Jul 21, 2017	49.13	49.33	49.00	49.18	5,059	-0.16(-0.33%)
Jul 20, 2017	49.50	49.50	49.12	49.34	59,982	-0.34(-0.68%)
Jul 19, 2017	49.46	49.68	49.46	49.68	3,777	+0.04(+0.07%)
Jul 18, 2017	49.45	49.68	49.30	49.64	14,541	+0.19(+0.39%)
Jul 17, 2017	49.65	49.65	49.34	49.45	7,883	-0.31(-0.62%)
Jul 14, 2017	50.10	50.21	49.64	49.76	10,208	-0.54(-1.07%)
Jul 13, 2017	50.09	50.35	49.98	50.30	7,114	+0.60(+1.21%)
Jul 12, 2017	49.30	49.75	49.30	49.70	4,129	+0.86(+1.75%)
Jul 11, 2017	48.86	48.92	48.83	48.84	14,961	-0.24(-0.48%)
Jul 10, 2017	48.91	49.11	48.91	49.08	3,736	+0.17(+0.34%)
Jul 07, 2017	48.96	48.96	48.79	48.91	13,585	-0.06(-0.12%)
Jul 06, 2017	49.33	49.33	48.97	48.97	9,220	-0.59(-1.19%)
Jul 05, 2017	49.38	49.56	49.18	49.56	14,105	+0.07(+0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.